鉅亨網鉅亨網

科技產業股(HP)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:002308台達電156.50157.00156.50-1.50-0.954,600719,900155.50156.50155.00158.00
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
14:30:002408南亞科44.7044.7544.75-0.50-1.1011,757526,12644.5044.8044.1045.25
14:30:002301光寶科49.3049.3549.30-0.70-1.403,568175,90249.4049.6549.1050.00
14:30:002409友達11.3511.4011.35-0.10-0.8739,454447,80311.4011.4011.3011.45
14:30:002324仁寶18.2018.2518.200.000.0010,111184,02018.2018.2518.0518.20
14:30:002356英業達21.2021.2521.25-0.35-1.627,787165,47421.6521.7021.2021.60
14:30:002377微星77.9078.0077.90-4.30-5.2321,5351,677,57780.1080.9077.7082.20
14:30:003231緯創22.8022.8522.85-0.20-0.878,391191,73423.0523.0522.7023.05
14:30:002352佳世達15.2015.2515.25-0.10-0.655,82588,83115.3015.3515.2015.35
13:30:006121新普93.3093.4093.30-0.90-0.961,557145,26894.2094.2092.8094.20
14:30:002345智邦44.1044.2044.10-0.90-2.004,107181,11944.8044.9044.1045.00
14:30:002371大同9.679.689.67-0.14-1.4315,154146,5399.789.809.679.81
14:30:003037欣興12.2512.3012.300.100.821,79022,01712.2012.3012.1012.20
14:30:002312金寶11.3011.3511.300.000.001,38215,61711.3511.3511.2011.30
14:30:002331精英13.2513.3013.300.201.532,41232,08013.2013.7513.0013.10
14:30:002368金像電11.0011.0511.00-0.25-2.221,87820,65811.1011.2511.0011.25
13:30:003211順達37.5037.6537.50-0.45-1.1942615,97537.9537.9537.1537.95
13:30:006298崴強16.1016.2016.20-0.05-0.311722,78616.2016.2016.0516.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB