鉅亨網鉅亨網

科技產業股(Apple)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海118.00118.50118.00-3.50-2.8893,26811,005,624120.00121.00118.00121.50
14:30:003008大立光4,860.004,880.004,860.00-110.00-2.214302,089,8004,970.004,980.004,860.004,970.00
14:30:002474可成364.50365.00364.50-7.50-2.023,9921,455,084368.00369.00361.00372.00
14:30:003481群創15.6015.6515.60-0.35-2.19257,4794,016,67216.5016.6515.6015.95
14:30:002354鴻準93.6093.7093.60-1.50-1.5814,8851,393,23695.5095.5093.5095.10
14:30:002301光寶科49.9049.9549.90-0.90-1.776,306314,66950.6050.8049.9050.80
13:30:008299群聯376.00377.00376.002.000.531,508567,008372.50377.50369.50374.00
14:30:003044健鼎96.5096.8096.800.300.311,228118,87096.4097.1095.7096.50
14:30:003037欣興17.7517.8017.80-0.25-1.397,727137,54117.8518.1517.7518.05
14:30:002392正崴41.7042.0042.000.100.2462526,25041.7042.1041.5541.90
14:30:008046南電24.9025.0524.90-0.20-0.802766,87225.0525.1524.8525.10
14:30:003042晶技44.4544.7044.45-0.75-1.662,874127,74945.2045.7544.4545.20
13:30:008054安國18.8018.8518.85-0.05-0.26621,16919.1019.1018.7518.90
12:55:316270倍微11.5011.6011.600.000.00991,14811.5511.6011.4511.60
13:23:441333恩得利4.054.154.150.061.4721874.004.164.004.09
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB