鉅亨網鉅亨網

科技產業股(Apple)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:003008大立光4,690.004,710.004,690.00-45.00-0.953441,613,3604,750.004,750.004,690.004,735.00
14:30:002474可成289.50290.00290.0010.003.574,5151,309,350285.00290.00282.50280.00
14:30:002354鴻準93.8093.9093.90-0.10-0.111,596149,86494.0094.2093.3094.00
14:30:003481群創12.8512.9012.900.806.61240,3893,101,01812.4512.9512.4512.10
14:30:002301光寶科52.6052.7052.700.200.382,136112,56752.6053.0052.4052.50
13:30:008299群聯267.50268.00268.002.000.75678181,704267.00269.00266.00266.00
14:30:003044健鼎86.8086.9086.902.903.451,544134,17486.0087.0085.4084.00
14:30:003037欣興16.9517.0017.001.056.5841,829711,09316.2517.0016.2515.95
14:30:002392正崴39.8539.9039.850.701.791,12244,71239.3039.8539.1039.15
14:30:008046南電25.5025.6025.500.150.5965716,75425.5025.7025.4025.35
14:30:003042晶技43.1043.3043.100.501.173,436148,09244.5045.8043.1042.60
13:30:008054安國19.4519.7519.750.150.771603,16019.4519.7519.4519.60
13:30:006270倍微11.0011.0511.050.100.912142,36510.9511.0510.7010.95
11:46:521333恩得利3.403.483.470.123.58531843.363.483.353.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB