鉅亨網鉅亨網

科技產業股(Apple)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:003008大立光4,380.004,390.004,390.0095.002.217173,147,6304,280.004,390.004,220.004,295.00
14:30:002474可成242.00242.50242.5010.004.3017,0804,141,900244.00245.00239.50232.50
14:30:003481群創13.1013.1513.10-0.05-0.3852,073682,15613.1513.3013.0513.15
14:30:002354鴻準84.6084.8084.60-1.30-1.511,957165,56285.2085.6084.6085.90
14:30:002301光寶科47.5047.7047.50-0.30-0.634,135196,41347.6048.0047.3547.80
13:30:008299群聯248.50249.00248.50-1.50-0.60602149,597249.50250.00248.00250.00
14:30:003044健鼎75.0075.3075.000.000.001,795134,62575.5075.7074.6075.00
14:30:003037欣興12.2512.3012.250.000.001,34216,44012.2512.3512.2512.25
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:008046南電24.5024.6024.50-0.05-0.203288,03624.6024.7024.5024.55
14:30:003042晶技41.9542.0041.95-0.05-0.1298141,15342.3042.4541.9542.00
13:30:008054安國18.4518.6018.45-0.20-1.07891,64218.6518.6518.4518.65
13:30:006270倍微10.5010.5510.50-0.05-0.476871410.6010.6010.5010.55
12:54:451333恩得利3.353.503.500.020.5716563.503.503.503.48
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB