鉅亨網鉅亨網

科技產業股(Apple)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:003008大立光4,855.004,860.004,860.00-15.00-0.312281,108,0804,885.004,895.004,855.004,875.00
14:30:002474可成325.50326.00326.002.000.622,368771,968324.00326.00322.00324.00
14:30:003481群創13.6013.6513.650.151.11120,0231,638,31413.5513.7013.5013.50
14:30:002354鴻準87.0087.1087.00-0.20-0.234,931428,99787.3087.5087.0087.20
14:30:002301光寶科49.0049.0549.00-0.80-1.619,324456,87649.8049.8549.0049.80
13:30:008299群聯323.50324.00324.0011.003.512,969961,956319.00325.00312.50313.00
14:30:003044健鼎89.4089.5089.40-0.10-0.111,122100,30789.5091.3089.4089.50
14:30:003037欣興17.3517.4017.35-0.10-0.572,83949,25717.5517.6517.3517.45
14:30:002392正崴44.0044.0544.000.200.461,74476,73644.2044.4543.8543.80
14:30:008046南電25.0525.1525.050.000.003197,99125.1025.2025.0025.05
14:30:003042晶技43.6043.6543.600.400.9386137,54043.2043.7043.1043.20
13:30:008054安國18.5518.6018.600.100.541582,93918.7018.7018.4518.50
13:30:006270倍微11.1511.2011.15-0.10-0.891471,63911.3011.3011.1511.25
13:30:001333恩得利4.795.245.000.224.602891,4454.985.254.984.78
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB