鉅亨網鉅亨網

科技產業股(Apple)類股

單位:台幣/仟元 2017-09-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海105.00105.50105.00-3.00-2.7868,7667,220,430107.00107.00105.00108.00
14:30:003008大立光5,320.005,355.005,330.00-35.00-0.659875,260,7105,300.005,475.005,260.005,365.00
14:30:002474可成286.50287.00286.50-13.50-4.5012,4533,567,785303.00303.00286.00300.00
14:30:003481群創14.3014.3514.30-0.25-1.7253,899770,75614.6014.6514.3014.55
14:30:002354鴻準86.3086.4086.30-2.90-3.2510,192879,57088.3088.5086.1089.20
14:30:002301光寶科42.7042.7542.70-0.75-1.735,044215,37943.8043.8042.7043.45
13:30:008299群聯350.50352.00350.50-5.00-1.413,0831,080,592355.50355.50332.50355.50
14:30:003044健鼎101.00101.50101.50-2.00-1.931,904193,256102.50103.00100.00103.50
14:30:003037欣興16.7516.8016.75-0.90-5.1012,812214,60117.7017.7016.5017.65
14:30:002392正崴39.5039.6539.50-0.50-1.2567826,78140.0040.1039.4540.00
14:30:008046南電23.9023.9523.90-0.10-0.4252512,54824.1024.1523.8024.00
14:30:003042晶技39.4539.5539.45-0.65-1.621,58462,48940.1040.1539.4040.10
13:30:008054安國19.4519.5519.500.000.002965,77219.7519.7519.4019.50
13:30:006270倍微14.0014.0514.000.201.455,57278,00814.3014.8514.0013.80
13:21:561333恩得利3.423.543.540.010.281244393.803.803.403.53
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB