鉅亨網鉅亨網

科技產業股(Apple)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:003008大立光5,530.005,535.005,530.00-10.00-0.18140774,2005,485.005,565.005,480.005,540.00
14:30:002474可成370.50371.00371.00-6.50-1.723,8201,417,220372.00374.00366.50377.50
14:30:003481群創13.9013.9513.90-0.15-1.0743,612606,20713.8513.9513.8514.05
14:30:002354鴻準94.4094.5094.50-1.10-1.155,331503,78094.7094.8094.1095.60
14:30:002301光寶科44.5544.6044.60-0.40-0.894,804214,25844.6044.8044.3045.00
13:30:008299群聯403.50404.00404.00-8.00-1.941,006406,424405.50408.00403.50412.00
14:30:003044健鼎107.50108.00108.00-0.50-0.461,175126,900107.00108.00106.00108.50
14:30:003037欣興16.2016.2516.20-0.60-3.5711,103179,86916.6516.6516.2016.80
14:30:002392正崴39.8539.9039.85-0.05-0.1345117,97239.4040.0039.2539.90
14:30:008046南電24.4024.4524.450.251.0398123,98524.0024.6524.0024.20
14:30:003042晶技40.0040.1540.000.000.001,47659,04040.0040.5040.0040.00
13:30:008054安國19.8519.9019.900.050.2561312,19919.7519.9019.4019.85
13:30:006270倍微10.4510.6010.45-0.10-0.951818810.5510.6510.4510.55
13:24:001333恩得利3.733.863.860.071.8514543.583.863.583.79
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB