鉅亨網鉅亨網

科技產業股(Apple)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:11:342317鴻海98.2098.3098.200.000.0012,6711,244,29298.3098.5097.9098.20
11:11:273008大立光4,980.004,990.004,990.00-10.00-0.2054269,4604,975.004,990.004,965.005,000.00
11:11:302474可成308.00308.50308.00-2.50-0.811,159356,972308.00308.50307.00310.50
11:11:343481群創14.1514.2014.20-0.30-2.0777,6761,102,99914.5514.6514.0514.50
11:11:252354鴻準91.2091.3091.201.301.452,657242,31890.3091.5090.1089.90
11:11:022301光寶科52.4052.5052.50-0.70-1.3297251,03052.9053.0052.3053.20
11:11:348299群聯287.00287.50287.00-3.00-1.03623178,801290.00290.00285.50290.00
11:10:473044健鼎85.3085.5085.401.902.2839934,07583.5085.5083.3083.50
11:11:093037欣興17.7517.8017.75-0.15-0.842,91851,79518.0518.0517.7017.90
11:11:002392正崴39.6539.7039.650.451.1558423,15639.2039.9539.2039.20
11:07:158046南電26.2026.2526.20-0.05-0.191193,11826.2526.2526.0526.25
11:11:343042晶技45.2045.2545.250.350.782,672120,90845.0045.5044.8044.90
11:11:088054安國22.0022.0522.000.854.0294120,70221.4522.2021.2521.15
10:59:266270倍微10.9011.0010.950.000.0055510.9010.9510.9010.95
10:35:411333恩得利4.224.404.300.071.6523994.304.404.304.23
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB