鉅亨網鉅亨網

科技產業股(Apple)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:003008大立光4,560.004,580.004,560.00-185.00-3.906242,845,4404,745.004,745.004,560.004,745.00
14:30:002474可成257.00257.50257.000.500.192,162555,634255.00258.50253.50256.50
14:30:002354鴻準91.7091.8091.70-1.20-1.297,320671,24492.6092.7090.7092.90
14:30:003481群創12.4512.5012.500.151.2133,943424,28812.4012.5012.3012.35
14:30:002301光寶科51.5051.6051.500.601.185,131264,24751.3051.7050.6050.90
13:30:008299群聯269.50270.00269.50-4.50-1.642,593698,814273.00273.00268.50274.00
14:30:003044健鼎80.2080.3080.20-1.20-1.471,919153,90482.7082.7079.8081.40
14:30:003037欣興14.3014.3514.350.100.704,90770,41514.2014.3514.1014.25
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:008046南電25.2025.2525.20-0.15-0.591,07727,14025.3025.5525.1525.35
14:30:003042晶技45.7045.8045.800.150.331,58472,54745.5045.8045.1545.65
13:30:008054安國18.9019.0018.90-0.10-0.53941,77719.1019.1018.8519.00
13:30:006270倍微11.0011.0511.00-0.10-0.906571511.1511.1511.0011.10
13:30:001333恩得利3.823.913.910.112.8911433.803.923.803.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB