鉅亨網鉅亨網

科技產業股(iPhone)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.2098.3098.300.100.1026,6292,617,63198.3098.5097.9098.20
14:30:003008大立光5,000.005,010.005,010.0010.000.20175876,7504,975.005,015.004,965.005,000.00
14:30:002474可成308.50309.00308.50-2.00-0.642,266699,061308.00309.50307.00310.50
14:30:002354鴻準91.3091.4091.401.501.674,709430,40390.3091.5090.1089.90
14:30:002327國巨106.00106.50106.003.503.414,589486,434101.50107.50101.00102.50
14:30:003044健鼎85.1085.2085.201.702.0479767,90483.5085.5083.3083.50
14:30:002451創見102.50103.00102.50-1.50-1.4472474,210104.50104.50102.50104.00
14:30:002392正崴40.4540.5040.501.303.323,486141,18339.2040.6039.2039.20
14:30:002458義隆41.1041.2041.100.150.378,053330,97841.4541.8541.1040.95
13:30:003260威剛72.6072.7072.70-0.30-0.414,981362,11973.5073.5071.8073.00
14:30:003042晶技45.2045.2545.250.350.784,697212,53945.0045.5044.8044.90
14:30:002428興勤65.5065.6065.50-0.30-0.4625016,37566.0066.0065.2065.80
14:30:002436偉詮電27.5527.6027.55-0.05-0.183,817105,15827.9028.2527.5527.60
13:30:006290良維32.0532.1032.050.050.163119,96832.0032.2031.8032.00
13:22:201333恩得利4.234.504.390.163.78492154.304.494.304.23
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB