鉅亨網鉅亨網

科技產業股(iPhone)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002474可成323.50324.00324.001.000.312,252729,648325.50325.50318.00323.00
14:30:002354鴻準87.0087.1087.00-0.80-0.915,137446,91987.8087.8087.0087.80
14:30:002327國巨102.50103.00102.50-2.50-2.3897099,425104.50105.50102.50105.00
14:30:003044健鼎89.8089.9089.80-6.30-6.565,697511,59195.5095.6088.6096.10
14:30:002451創見100.00100.50100.00-2.00-1.9649049,000103.00103.00100.00102.00
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:002458義隆42.7542.8042.80-0.30-0.701,75875,24243.2543.2542.5043.10
13:30:003260威剛74.4074.5074.500.600.812,757205,39774.4074.8073.8073.90
14:30:003042晶技43.6043.6543.60-0.10-0.231,13149,31243.9044.3043.4543.70
14:30:002428興勤85.5085.6085.50-0.40-0.473,223275,56786.1088.4085.3085.90
14:30:002436偉詮電27.7527.8027.80-0.20-0.711,45740,50528.1028.1027.6528.00
13:30:006290良維37.0537.1037.05-0.75-1.982,48391,99537.5537.8037.0037.80
13:30:001333恩得利4.564.824.82-0.03-0.62462225.005.004.554.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB