鉅亨網鉅亨網

科技產業股(iPhone)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:003008大立光4,690.004,700.004,690.000.000.002761,294,4404,715.004,740.004,690.004,690.00
14:30:002474可成289.50290.00289.50-0.50-0.174,7911,386,995291.00292.00287.00290.00
14:30:002354鴻準93.2093.3093.20-0.70-0.752,471230,29793.0093.5092.9093.90
14:30:003044健鼎86.1086.4086.40-0.50-0.581,629140,74686.4086.8085.6086.90
14:30:002327國巨83.6084.3083.600.000.001,345112,44283.6084.5083.5083.60
14:30:002451創見98.9099.0099.00-1.00-1.0087286,328100.00101.0099.00100.00
14:30:002392正崴39.6039.7039.70-0.15-0.381,45357,68440.1040.2539.5539.85
13:30:003260威剛79.0079.1079.00-0.40-0.5010,838856,20279.5081.5079.0079.40
14:30:002458義隆39.1039.1539.100.902.363,637142,20738.5039.1538.4038.20
14:30:003042晶技43.9544.0043.950.851.971,27956,21243.5044.2043.3043.10
14:30:002428興勤66.4066.5066.50-0.50-0.7535823,80767.3067.3066.1067.00
14:30:002436偉詮電24.3024.3524.351.205.185,545135,02123.3024.4023.3023.15
13:30:006290良維31.2531.3031.250.050.1648715,21931.3531.8031.2531.20
12:29:441333恩得利3.473.503.500.030.8620703.373.503.373.47
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB