鉅亨網鉅亨網

科技產業股(iPhone)類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:06:192317鴻海119.00119.50119.501.501.2723,7932,843,264119.50120.00118.50118.00
09:57:443008大立光4,935.004,950.004,945.0085.001.75128632,9604,930.004,960.004,910.004,860.00
10:06:062474可成365.50366.50365.501.000.271,083395,837368.00369.50365.00364.50
10:06:052354鴻準93.8093.9093.800.200.213,128293,40694.5094.7093.6093.60
10:06:122327國巨106.50107.00106.50-2.00-1.8475580,408109.50110.00106.00108.50
10:04:453044健鼎96.5096.6096.50-0.30-0.3131830,68797.3097.4096.2096.80
10:05:452451創見102.50103.00102.501.000.9932833,620102.50103.00102.00101.50
10:06:172392正崴41.9041.9541.90-0.10-0.242088,71542.2042.3041.9042.00
10:06:062458義隆43.8043.8543.851.152.693,221141,24143.3044.2043.1042.70
10:06:143260威剛75.7075.8075.70-0.40-0.531,322100,07576.5076.6075.6076.10
10:05:573042晶技44.6044.6544.600.150.3425311,28444.7044.8044.6044.45
10:05:302428興勤85.0085.1085.100.000.0019316,42485.1085.8084.9085.10
10:04:092436偉詮電28.1028.1528.100.150.5436210,17228.3028.3028.0027.95
10:06:106290良維42.7542.8042.750.651.545,224223,32643.2043.6542.3042.10
09:55:291333恩得利----4.500.358.43154.504.504.504.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB