鉅亨網鉅亨網

科技產業股(iPhone)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0028,7213,302,915115.50116.50115.00115.00
14:30:003008大立光5,665.005,680.005,680.0075.001.342361,340,4805,640.005,685.005,640.005,605.00
14:30:002474可成374.00374.50374.00-4.50-1.193,2851,228,590381.00382.00372.00378.50
14:30:002354鴻準94.9095.0095.00-0.40-0.424,864462,08096.3096.5095.0095.40
14:30:002327國巨173.50174.00173.50-2.00-1.141,066184,951177.00179.00173.50175.50
14:30:003044健鼎113.50114.00114.00-0.50-0.444,592523,488116.50119.00113.00114.50
14:30:002451創見89.5089.7089.50-0.20-0.2231328,01490.2090.3089.5089.70
14:30:002392正崴40.5540.6040.55-0.40-0.9849219,95141.0041.1040.4540.95
14:30:002458義隆42.2542.5542.55-0.30-0.703,975169,13642.8542.9041.8042.85
13:30:003260威剛75.1075.2075.100.000.003,892292,28975.5076.7075.1075.10
14:30:002428興勤99.4099.5099.50-1.50-1.492,836282,182101.50102.0098.80101.00
14:30:003042晶技40.3040.3540.30-0.05-0.1250920,51340.6040.7040.3040.35
14:30:002436偉詮電26.7026.8026.700.200.751,42938,15426.9527.0026.6026.50
13:30:006290良維39.8540.0039.85-0.30-0.751,34453,55840.4040.7039.8540.15
13:30:001333恩得利3.743.843.840.030.7920774.134.133.733.81
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB