鉅亨網鉅亨網

科技產業股(iPhone)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:45:442317鴻海83.7083.8083.700.200.2410,051841,26983.8083.9083.5083.50
12:44:263008大立光4,385.004,390.004,385.00135.003.186202,718,7004,260.004,410.004,260.004,250.00
12:44:462474可成222.00222.50222.503.501.602,078462,355221.00223.00220.50219.00
12:45:142354鴻準85.3085.4085.400.700.8365856,19384.7085.5084.3084.70
12:45:443044健鼎79.0079.1079.102.903.812,183172,67576.5079.7076.2076.20
12:44:132451創見85.1085.3085.200.000.0031526,83885.2086.0084.5085.20
12:45:162327國巨63.6063.8063.800.400.6343227,56263.6063.9063.1063.40
12:45:332392正崴36.4036.4536.40-0.40-1.0931311,39336.8036.8036.4036.80
12:45:112458義隆33.9033.9533.900.000.0049916,91633.9034.1033.8033.90
12:45:253042晶技40.9541.0041.000.200.4949020,09041.2541.2540.8040.80
12:45:433260威剛52.7052.8052.702.705.4010,250540,17553.5053.7052.3050.00
12:44:462428興勤66.6066.8066.700.200.3035923,94567.0067.2066.5066.50
12:40:572436偉詮電21.4021.4521.450.301.4249110,53221.3021.6021.3021.15
12:41:126290良維27.7527.8027.750.250.9138110,57327.5528.0027.5527.50
11:48:151333恩得利3.293.593.29-0.03-0.9020663.303.313.293.32
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB