鉅亨網鉅亨網

科技產業股(iPhone)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:003008大立光3,725.003,730.003,730.00-20.00-0.533631,353,9903,705.003,750.003,705.003,750.00
14:30:002474可成233.50234.00233.50-0.50-0.212,292535,182236.50236.50233.50234.00
14:30:002354鴻準85.9086.0086.000.500.585,169444,53486.0086.2085.0085.50
14:30:003044健鼎73.7073.8073.800.100.141,29495,49773.7074.0073.6073.70
14:30:002451創見87.1087.2087.200.400.4624621,45187.3087.7086.9086.80
14:30:002327國巨57.6057.7057.60-0.50-0.8678345,10158.5058.6057.5058.10
14:30:002392正崴36.4536.5536.45-0.20-0.5577028,06736.7036.7536.4036.65
14:30:002458義隆34.2034.2534.250.100.293,089105,79834.3034.4034.1034.15
14:30:003042晶技41.8041.8541.800.100.2445418,97741.7041.9041.5541.70
13:30:003260威剛53.2053.3053.200.601.143,754199,71352.6053.6052.1052.60
14:30:002428興勤64.1064.2064.100.100.1677449,61364.1064.6064.0064.00
14:30:002436偉詮電21.2521.3021.250.100.4795020,18821.3521.6021.2521.15
13:30:006290良維27.9528.0028.000.150.541032,88428.2028.2027.8527.85
00:00:001333恩得利0.000.003.810.000.00000.000.000.003.81
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB