鉅亨網鉅亨網

科技產業股(線上遊戲)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003293鈊象171.00171.50171.00-3.50-2.011,310224,010175.00176.00171.00174.50
13:30:006180橘子39.3039.3539.303.509.786,010236,19336.0039.3535.7535.80
14:30:005203訊連61.3061.5061.30-0.10-0.16171,04261.5061.5061.2061.40
13:30:006111大宇資79.2079.3079.201.301.6776860,82678.6080.5078.1077.90
13:30:003083網龍37.6537.7037.650.401.0745817,24437.7038.3037.1037.25
13:30:003085新零售29.0029.4029.00-0.20-0.6839011,31029.2030.0029.0029.20
13:30:006123上奇36.2036.2536.200.300.8440714,73335.9536.3535.9035.90
13:18:165202力新23.5524.6024.500.000.003073523.6024.5023.5024.50
12:31:043064泰偉15.5015.7015.600.301.962437415.3015.7015.0015.30
13:30:005211蒙恬20.1020.2020.100.000.004080420.2020.2020.0520.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB