鉅亨網鉅亨網

科技產業股(線上遊戲)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003293鈊象164.00164.50164.50-10.00-5.737,5081,235,066159.00167.50158.50174.50
13:30:006111大宇資147.00147.50147.00-2.00-1.342,852419,244150.50153.50146.00149.00
14:30:005203訊連64.5064.9064.70-0.90-1.3715510,02965.6065.6064.0065.60
13:30:006180橘子36.7536.8036.80-0.35-0.941,51755,82637.1537.1536.4537.15
13:30:003085新零售39.4039.5039.400.200.511,42956,30339.0040.8038.2039.20
13:30:003083網龍46.4046.5046.500.801.7581537,89845.7046.6045.2045.70
13:30:006123上奇33.7034.0034.000.300.8948816,59233.5034.0033.3033.70
13:30:005202力新24.1024.4024.10-0.10-0.411741025.0025.0024.1024.20
13:30:003064泰偉16.3516.8516.800.150.901016816.4516.8016.3016.65
13:24:375211蒙恬20.3520.5020.500.000.002857420.1520.5020.1520.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB