鉅亨網鉅亨網

科技產業股(線上遊戲)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003293鈊象208.50209.00208.50-1.50-0.71954198,909213.00213.00207.00210.00
13:30:006111大宇資242.00242.50242.008.503.643,304799,568237.00246.00234.50233.50
14:30:005203訊連71.7071.8071.800.100.1427419,67371.6072.0071.6071.70
13:30:006180橘子37.9538.0038.001.153.126,385242,63037.3538.4036.9536.85
13:30:003083網龍43.5043.5543.55-0.45-1.022,04088,84244.2044.9543.0044.00
13:30:003085久大24.9025.0025.000.803.312987,45024.2025.2023.9524.20
13:30:006123上奇33.4033.4533.450.651.9850416,85932.8033.5032.8032.80
13:30:005202力新29.0529.5029.05-0.65-2.1938011,03929.4030.8029.0029.70
13:30:003064泰偉18.90--18.901.709.883326,27516.7018.9016.7017.20
13:30:005211蒙恬21.2021.3021.300.100.47811,72521.3521.6521.2021.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB