鉅亨網鉅亨網

科技產業股(線上遊戲)類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003293鈊象202.50203.00202.500.500.25624126,360205.50205.50202.50202.00
14:30:005203訊連67.8068.0067.80-0.90-1.311026,91668.1068.4067.7068.70
13:30:006111大宇資114.00115.00114.00-1.50-1.30525,928115.50115.50114.00115.50
13:30:006180橘子29.0529.1029.05-0.10-0.342978,62829.4029.4029.0029.15
13:30:003083網龍42.5042.6042.50-0.70-1.6274931,83343.5043.6042.5043.20
13:30:006123上奇34.2034.2534.200.000.002829,64434.1534.5034.0534.20
13:30:003064泰偉25.9026.0525.900.000.00711,83926.0026.3025.7025.90
13:30:003085久大17.2517.6017.25-0.30-1.715086318.1518.1517.0017.55
13:30:005202力新23.5023.9023.900.903.9185620,45823.1025.0023.0023.00
13:30:005211蒙恬19.9520.1520.000.000.002550020.0520.0520.0020.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB