鉅亨網鉅亨網

科技產業股(線上遊戲)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003293鈊象209.00209.50209.00-7.50-3.462,379497,211218.00218.00209.00216.50
14:30:005203訊連71.5071.8071.60-0.40-0.5616311,67172.3072.3071.0072.00
13:30:006111大宇資117.50118.00118.00-0.50-0.42698,142120.00120.00117.00118.50
13:30:006180橘子28.7528.8028.80-0.05-0.171554,46428.9528.9528.6528.85
13:30:003083網龍35.8035.9535.80-0.40-1.10782,79236.2036.2035.8036.20
13:30:003064泰偉29.5029.6029.500.150.51682,00629.6029.8529.3029.35
13:30:006123上奇32.4532.5032.450.501.5698531,96332.9033.1532.4531.95
13:30:003085久大17.4517.5017.50-0.25-1.412414,21818.0018.0017.2017.75
13:06:065202力新17.8018.1017.80-0.70-3.78651,15718.2018.2017.8018.50
13:30:005211蒙恬20.0020.1020.000.100.50821,64019.9020.2019.9019.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB