鉅亨網鉅亨網

科技產業股(安控)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越91.9092.0091.90-1.00-1.0849545,49192.5092.7091.6092.90
14:30:003356奇偶40.1040.2040.20-0.15-0.371214,86440.0540.3040.0040.35
13:30:003217優群26.7526.8026.75-0.20-0.742516,71426.9027.0026.6526.95
14:30:008072陞泰20.6020.6520.650.200.981412,91220.3020.7020.3020.45
14:30:006131悠克16.6016.6516.600.654.082,35639,11015.8516.7015.8515.95
14:30:005484慧友5.815.865.860.000.00362115.905.905.855.86
13:30:003297杭特15.5015.6015.550.050.322640415.5015.5515.3515.50
13:30:003128昇銳11.7511.9011.75-0.10-0.848397511.9511.9511.7511.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB