鉅亨網鉅亨網

科技產業股(安控)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越93.7093.9093.701.701.8587882,26993.5095.6093.5092.00
14:30:003356奇偶38.8038.9038.80-0.50-1.27873,37639.3039.5038.8039.30
13:30:003217優群25.6525.7025.700.552.193117,99325.1525.8525.0525.15
14:30:008072陞泰20.1020.1520.150.100.50901,81420.0520.2020.0020.05
14:30:006131悠克17.2017.2517.25-0.05-0.291,97234,01717.1517.4517.0517.30
14:30:005484慧友6.006.026.020.000.00744456.006.025.916.02
13:30:003297杭特14.3014.5014.400.503.603651814.1014.4014.0013.90
13:30:003128昇銳11.3511.5011.500.000.001315011.4011.5011.3511.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB