鉅亨網鉅亨網

科技產業股(安控)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越96.2096.3096.300.700.7334833,51296.4097.4096.1095.60
14:30:003356奇偶42.9043.1042.95-0.05-0.12642,74943.3043.3042.8543.00
14:30:008072陞泰21.3021.3521.350.050.232247021.5521.5521.3021.30
13:30:003217優群25.7025.7525.751.004.0482521,24425.1025.7524.9024.75
14:30:006131悠克16.1516.3016.15-0.05-0.312,26236,53116.6516.7015.9016.20
14:30:005484慧友5.795.875.870.050.861176875.905.905.775.82
13:18:003297杭特15.6015.7515.750.150.961422115.6515.7515.6015.60
13:30:003128昇銳11.5511.8011.800.151.297285011.6511.8011.5011.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB