鉅亨網鉅亨網

科技產業股(安控)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越88.9089.0088.90-0.80-0.8965157,87489.0090.1088.8089.70
14:30:003356奇偶43.5043.6043.600.902.1126711,64142.8544.4042.8042.70
14:30:008072陞泰21.8021.8521.850.050.234394021.8022.0021.8021.80
13:30:003217優群25.4025.4525.40-0.10-0.3986321,92025.8025.9525.3525.50
14:30:006131悠克12.6512.7512.750.000.002753,50612.6512.7512.6012.75
14:30:005484慧友6.486.566.560.081.232351,5426.566.626.416.48
13:30:003297杭特16.9017.2516.90-0.35-2.032135517.1517.1516.9017.25
13:30:003128昇銳11.3511.5011.50-0.05-0.432731111.3511.5011.3511.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB