鉅亨網鉅亨網

科技產業股(安控)類股

單位:台幣/仟元 2017-03-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越93.9094.0093.90-0.80-0.841,131106,20193.6093.9092.1094.70
14:30:003356奇偶43.4543.5043.45-0.10-0.231606,95243.3043.6043.1043.55
13:30:003217優群31.2531.3031.301.003.301,47046,01130.5031.4530.4030.30
14:30:008072陞泰23.4023.4523.40-0.50-2.092576,01423.4023.7023.3523.90
14:30:006131悠克13.5013.5513.500.050.371,29617,49613.5013.7513.3013.45
14:30:005484慧友5.835.855.850.030.521166795.765.855.725.82
13:24:493297杭特16.5016.6016.50-0.05-0.301321516.4516.5016.4016.55
13:30:003128昇銳12.1512.3012.30-0.05-0.402834412.1512.3012.1012.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB