鉅亨網鉅亨網

科技產業股(安控)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越102.00102.50102.00-1.00-0.971,532156,264102.00103.00100.00103.00
14:30:003356奇偶43.5043.6043.50-0.50-1.1440517,61844.1044.1543.1044.00
13:30:003217優群30.1030.1530.10-0.70-2.271,41042,44130.5530.7029.7030.80
14:30:008072陞泰22.2022.3022.300.200.90601,33822.2022.4022.2022.10
14:30:006131悠克13.1013.1513.10-0.30-2.241,58320,73713.2513.5012.9513.40
14:30:005484慧友6.116.136.13-0.01-0.162831,7356.166.166.086.14
12:53:553297杭特17.1017.2517.250.150.88915517.0517.2517.0517.10
13:18:093128昇銳12.5512.6012.600.100.80891,12112.7012.7012.5012.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB