鉅亨網鉅亨網

科技產業股(安控)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越80.7080.8080.701.201.5148439,05980.6081.0079.9079.50
14:30:003356奇偶38.6038.8038.800.200.52602,32838.7039.0038.5538.60
13:30:003217優群26.8026.9026.900.301.1356715,25226.8027.2026.6026.60
14:30:008072陞泰20.8520.9020.900.100.481633,40720.8521.2020.8520.80
14:30:006131悠克17.9018.0017.90-0.15-0.832,08937,39318.0518.3517.9018.05
14:30:005484慧友5.125.195.19-0.05-0.952111,0955.135.205.095.24
13:30:003297杭特14.5014.6514.600.251.743348214.5514.7014.4514.35
13:30:003128昇銳11.7511.8011.800.908.2695511,26910.9511.9510.9510.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB