鉅亨網鉅亨網

科技產業股(安控)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:005434崇越75.4075.5075.50-1.10-1.441,16387,80776.1076.3075.2076.60
14:30:003356奇偶43.5043.6543.50-0.10-0.23763,30643.3043.7542.9543.60
14:30:008072陞泰20.0520.1520.100.000.001836220.1020.2020.0520.10
13:30:003217優群21.5521.6021.550.502.3876316,44321.1021.6021.1021.05
14:30:006131悠克12.5012.6012.50-0.10-0.796147,67512.5012.6012.4512.60
14:30:005484慧友6.807.007.00-0.02-0.281901,3307.047.106.807.02
13:11:573297杭特17.0017.3517.00-0.65-3.681220417.4017.4017.0017.65
13:30:003128昇銳11.2011.3011.20-0.30-2.611131,26611.4511.4511.0011.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB