鉅亨網鉅亨網

科技產業股(太陽能)類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003532台勝科75.3075.4075.40-1.30-1.6994070,87678.5078.5075.1076.70
13:30:005483中美晶45.8045.8545.85-0.15-0.332,486113,98346.4046.5545.6046.00
13:30:006244茂迪24.9525.0025.00-0.25-0.998,282207,05025.3525.4024.9025.25
13:30:005425台半41.7041.7541.70-0.30-0.711,00241,78342.2042.3541.6542.00
14:30:001711永光18.3018.3518.300.050.2772313,23118.3018.4018.3018.25
14:30:003514昱晶16.0016.0516.000.000.002,84445,50416.1516.3016.0016.00
13:30:006182合晶17.9017.9517.90-0.30-1.653,82968,53918.3018.4517.9018.20
14:30:002323中環3.973.983.970.000.004,01315,9324.004.013.963.97
13:30:003452益通8.708.718.700.010.124283,7248.708.758.688.69
14:30:002481強茂18.0018.0518.050.050.2880014,44018.0518.1018.0018.00
14:30:002367燿華10.5510.6010.55-0.05-0.473,46436,54510.6510.7010.5010.60
14:30:003016嘉晶21.7521.9021.75-0.15-0.681,05823,01222.1022.1521.7521.90
14:30:003561昇陽光電12.5012.6012.50-0.15-1.191,11313,91312.7512.8012.5012.65
14:30:002426鼎元14.5014.5514.50-0.30-2.031,68924,49114.9014.9014.5014.80
13:23:546125廣運9.639.659.65-0.02-0.212652,5579.679.709.629.67
14:30:002342茂矽3.053.113.05-0.05-1.615171,5773.103.163.053.10
14:30:002434統懋6.346.356.34-0.01-0.161358566.306.426.266.35
14:30:003043科風2.692.702.690.083.07371002.722.722.642.61
14:30:002491吉祥全6.806.856.800.010.1513886.796.906.796.79
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB