鉅亨網鉅亨網

科技產業股(太陽能)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003532台勝科98.3098.5098.50-0.50-0.511,743171,68698.20102.0095.8099.00
13:30:005483中美晶47.0547.2047.05-0.55-1.168,650406,98347.9547.9547.0047.60
13:30:006244茂迪29.5029.6029.50-0.20-0.671,87255,22429.7029.9029.5029.70
14:30:001711永光21.2021.3021.200.050.2485618,14721.1521.3521.1021.15
14:30:003514昱晶18.8018.8518.850.000.003,87473,02518.8518.9018.7018.85
13:30:005425台半38.4538.5038.500.350.922,18984,27738.3538.6538.0038.15
13:30:003452益通9.9010.0010.000.000.004944,9409.9010.009.8710.00
14:30:002323中環4.134.144.14-0.01-0.246,17325,5564.174.174.094.15
13:30:006182合晶16.2516.3016.300.100.623,73560,88116.3016.4016.1516.20
14:30:002481強茂17.7017.7517.750.100.571,36224,17617.7517.9017.6517.65
14:30:002367燿華11.5511.6011.550.302.6716,059185,48111.4511.8011.2511.25
14:30:003561昇陽光電14.8514.9014.850.000.005147,63315.0015.0014.8514.85
14:30:003016嘉晶22.2022.2522.20-0.15-0.6795221,13422.4522.5521.8522.35
14:30:002426鼎元12.5012.5512.50-0.05-0.404926,15012.6012.6512.4512.55
13:30:006125廣運10.9010.9510.950.100.923503,83310.9511.0010.8510.85
14:30:002342茂矽3.883.893.880.082.112529783.803.953.803.80
14:30:002434統懋5.986.005.990.020.34774615.946.005.945.97
14:30:003043科風2.332.372.330.020.8724562.252.332.252.31
14:30:002491吉祥全7.017.207.200.243.45181306.957.206.956.96
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB