鉅亨網鉅亨網

科技產業股(太陽能)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003532台勝科90.2090.4090.30-0.20-0.221,168105,47091.0091.5089.4090.50
13:30:005483中美晶46.4546.5046.45-0.10-0.213,976184,68546.7046.7545.8046.55
13:30:006244茂迪24.8524.9024.85-0.25-1.001,55838,71625.2525.2524.8025.10
13:30:005425台半43.5043.5543.550.501.162,564111,66243.4044.5043.3043.05
14:30:001711永光18.9519.0018.950.050.264859,19118.9519.0518.8518.90
14:30:003514昱晶15.4515.5015.50-0.05-0.322,18633,88315.6515.6515.4015.55
13:30:006182合晶18.5518.6018.55-0.20-1.074,12276,46318.7518.8018.5018.75
14:30:002323中環3.753.763.750.010.271,6196,0713.773.773.733.74
13:30:003452益通9.029.049.020.060.672242,0209.079.078.998.96
14:30:002481強茂18.2518.3018.300.301.672,98954,69918.0518.3018.0018.00
14:30:002367燿華10.6010.6510.600.000.007968,43810.6510.7010.6010.60
14:30:003016嘉晶22.7522.8022.80-0.15-0.6598122,36722.9022.9522.6022.95
14:30:003561昇陽光電12.4512.5012.45-0.10-0.807629,48712.6012.6512.4012.55
14:30:002426鼎元15.2015.3015.300.150.992,18033,35415.3015.4015.1015.15
13:30:006125廣運9.709.719.70-0.08-0.822342,2709.679.829.679.78
14:30:002342茂矽3.203.223.22-0.08-2.421805803.203.283.203.30
14:30:002434統懋7.217.257.21-0.40-5.264162,9997.507.557.177.61
14:30:003043科風2.752.812.81-0.04-1.40491382.822.902.812.85
14:30:002491吉祥全6.716.906.80-0.01-0.152146.806.806.806.81
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB