鉅亨網鉅亨網

科技產業股(太陽能)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003532台勝科97.0097.9097.00-2.70-2.714,979482,963101.00101.0095.0099.70
13:30:005483中美晶46.0546.1046.100.851.886,866316,52345.9046.1545.5045.25
13:30:006244茂迪26.1526.2026.150.150.582,12255,49026.1526.6026.1526.00
14:30:001711永光19.6019.6519.600.000.002274,44919.5519.8019.5519.60
13:30:005425台半37.5037.5537.500.451.213,476130,35037.3037.7537.1537.05
14:30:003514昱晶16.0516.1016.050.000.006,507104,43716.2016.5016.0016.05
13:30:006182合晶19.4019.4519.400.301.5714,289277,20719.4019.6519.1019.10
14:30:002323中環3.693.703.700.020.542,5989,6133.703.743.683.68
13:30:003452益通8.808.828.800.080.922922,5708.748.898.748.72
14:30:002481強茂16.9517.0016.950.150.8961810,47517.0017.0516.8516.80
14:30:002367燿華11.2011.2511.200.151.361,42215,92611.2011.2511.1511.05
14:30:003016嘉晶22.6022.7022.600.150.671,56635,39222.9022.9522.5522.45
14:30:003561昇陽光電12.1512.2012.150.050.4198211,93112.1512.4012.1512.10
14:30:002426鼎元13.4013.4513.400.050.377339,82213.4513.5513.3513.35
13:30:006125廣運10.0510.1510.05-0.05-0.501541,54810.1010.2010.0510.10
14:30:002342茂矽3.963.973.960.123.133391,3423.843.963.843.84
14:30:002434統懋5.605.645.60-0.03-0.5316905.605.615.605.63
14:30:003043科風2.882.902.900.000.001454212.902.902.872.90
14:30:002491吉祥全6.787.057.040.142.0314997.137.136.866.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB