鉅亨網鉅亨網

科技產業股(太陽能)類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003532台勝科64.2064.4064.400.500.781,01165,10864.8065.2063.3063.90
13:30:005483中美晶34.3034.3534.300.150.444,824165,46334.3034.5534.0034.15
13:30:006244茂迪28.2528.3528.25-0.35-1.221,32337,37528.8028.8028.2528.60
14:30:001711永光20.0520.1020.05-0.05-0.252134,27120.1020.1020.0520.10
14:30:003514昱晶20.9521.0020.95-0.05-0.247,653160,33021.2021.2520.8021.00
13:30:005425台半35.0535.1035.05-0.80-2.2365622,99335.7035.8034.9035.85
13:30:003452益通9.039.049.040.020.221881,7009.049.109.049.02
14:30:002323中環3.453.463.45-0.01-0.291,5205,2443.473.483.453.46
14:30:002481強茂16.3016.3516.30-0.45-2.691,99532,51916.7516.7516.2516.75
13:30:006182合晶13.8513.9013.850.000.005,10870,74613.9014.0513.7513.85
14:30:003561昇陽光電14.4514.5014.45-0.10-0.695397,78914.6514.6514.4014.55
14:30:002367燿華9.379.399.37-0.03-0.328167,6469.459.469.379.40
14:30:003016嘉晶21.0521.1021.05-0.15-0.7195019,99821.5021.5021.0021.20
14:30:002426鼎元11.9012.0011.95-0.25-2.053303,94412.1512.2011.9512.20
13:30:006125廣運10.5010.5510.55-0.05-0.473033,19710.6010.6010.4510.60
14:30:002342茂矽2.802.822.80-0.03-1.062637362.802.802.782.83
14:30:002434統懋5.655.665.66-0.04-0.70915155.705.775.635.70
14:30:002491吉祥全7.557.997.990.192.44262087.908.207.417.80
14:30:003043科風2.382.422.380.083.481062522.452.452.322.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB