鉅亨網鉅亨網

科技產業股(太陽能)類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003532台勝科89.1089.2089.100.600.681,461130,17588.8091.0088.5088.50
13:30:005483中美晶58.1058.2058.101.101.9312,143705,50857.4059.7057.3057.00
13:30:006244茂迪21.3021.3521.350.050.231,94441,50421.3021.5021.3021.30
13:30:005425台半41.2541.3041.250.200.4984834,98041.1041.5540.8541.05
14:30:001711永光17.1517.2017.150.201.185309,09017.0517.3017.0016.95
13:30:006182合晶20.8020.8520.800.100.4816,127335,44220.9021.3020.7020.70
14:30:003514昱晶15.2515.3015.25-0.05-0.331,79227,32815.3015.5015.2515.30
14:30:002481強茂20.5520.6520.600.401.984,17886,06720.4520.8520.3520.20
14:30:002323中環3.994.004.000.041.017,50030,0003.994.023.973.96
13:30:003452益通8.108.158.150.050.621931,5738.178.178.068.10
14:30:002367燿華10.3510.4010.350.151.478,23785,25310.3010.5010.2510.20
14:30:003016嘉晶21.1021.2521.10-0.10-0.4797720,61521.2021.7021.1021.20
14:30:003561昇陽光電12.5012.5512.50-0.05-0.4089111,13812.6512.6512.5012.55
14:30:002426鼎元12.4012.4512.45-0.05-0.401,40417,48012.5512.5512.4012.50
13:30:006125廣運9.629.659.620.010.101641,5789.739.739.609.61
14:30:002342茂矽3.113.143.14-0.12-3.683221,0113.253.253.063.26
14:30:002434統懋6.106.126.120.101.661328086.196.196.086.02
14:30:003043科風2.402.482.40-0.01-0.411202882.172.402.172.41
14:30:002491吉祥全7.017.187.180.213.01211517.047.187.006.97
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB