鉅亨網鉅亨網

科技產業股(太陽能)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003532台勝科52.1052.2052.200.400.771,41273,70651.2052.5049.7551.80
13:30:005483中美晶28.7528.8028.75-0.40-1.372,06859,45529.1529.1528.7529.15
13:30:006244茂迪27.0027.0527.00-0.50-1.821,88750,94927.5527.5527.0027.50
14:30:001711永光20.0020.0520.000.050.2563712,74020.0520.1019.9519.95
14:30:003514昱晶17.3517.4017.35-0.45-2.534,43176,87817.8517.8517.3517.80
13:30:005425台半32.2532.3032.25-0.25-0.7790929,31532.5032.5032.1032.50
13:30:003452益通8.888.978.89-0.22-2.415284,6949.189.188.899.11
14:30:002323中環3.543.563.540.030.853,30411,6963.513.623.513.51
14:30:002481強茂14.7514.8514.800.050.345878,68814.8514.9014.7514.75
14:30:003561昇陽光電14.4014.5014.400.000.003,68153,00614.7514.9014.4014.40
14:30:002367燿華9.399.439.39-0.12-1.261,0019,3999.389.499.389.51
14:30:003016嘉晶16.0516.1016.05-0.15-0.932443,91616.3516.3516.0516.20
13:30:006182合晶9.489.499.48-0.30-3.072,06219,5489.809.859.489.78
14:30:002426鼎元11.4011.6011.600.050.432923,38711.5511.6011.3511.55
13:30:006125廣運10.5510.6010.600.000.002362,50210.5510.6510.5010.60
14:30:002342茂矽2.942.962.94-0.31-9.542,2336,5653.033.032.933.25
14:30:002434統懋5.615.705.690.040.7113745.585.745.575.65
14:30:002491吉祥全6.777.407.390.456.48473476.947.606.566.94
14:30:003043科風2.102.202.200.000.00721582.202.202.102.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB