鉅亨網鉅亨網

科技產業股(LCD零組件)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:003008大立光5,000.005,015.005,015.005.000.102261,133,3904,985.005,015.004,985.005,010.00
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002311日月光37.9037.9537.950.050.1316,013607,69337.6538.0037.5037.90
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002325矽品48.9048.9548.90-0.10-0.204,073199,17049.0049.1548.9049.00
14:30:002303聯電12.0512.1012.05-0.05-0.4128,967349,05212.1012.1012.0012.10
14:30:002301光寶科52.3052.6052.600.000.003,704194,83052.6053.0051.9052.60
14:30:003231緯創28.4528.5028.500.301.0611,444326,15428.6028.8028.4028.20
14:30:002385群光79.3079.6079.60-0.90-1.1266953,25280.5080.5079.1080.50
14:30:002327國巨106.00106.50106.500.500.473,539376,904105.00108.00104.00106.00
14:30:002347聯強32.7032.7532.70-0.30-0.911,41546,27132.9032.9032.5533.00
14:30:002449京元電子27.2027.2527.250.000.001,77548,36927.1527.3527.1027.25
14:30:002492華新科57.8058.0057.80-0.30-0.525,087294,02957.9059.4057.0058.10
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:008046南電26.4026.5026.450.351.3474619,73226.2026.8026.1526.10
14:30:003450聯鈞133.00133.50133.002.501.922,138284,354131.50135.00130.50130.50
14:30:003042晶技44.5044.6044.50-0.75-1.663,072136,70445.4545.5044.5045.25
14:30:004919新唐42.7543.0042.75-0.10-0.231,85579,30142.9043.3542.7542.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB