鉅亨網鉅亨網

科技產業股(LCD零組件)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電180.50181.00181.001.500.8413,1482,379,788180.50181.00179.50179.50
14:30:002317鴻海83.9084.0084.000.500.6014,4301,212,12083.8084.0083.5083.50
14:30:003008大立光4,390.004,400.004,400.00150.003.537833,445,2004,260.004,410.004,260.004,250.00
14:30:002308台達電168.50169.00169.001.000.601,560263,640167.00169.00167.00168.00
14:30:002311日月光34.6034.6534.650.150.436,726233,05634.4534.7034.4034.50
14:30:002357華碩274.00275.00275.000.000.0034795,425274.50275.50273.50275.00
14:30:002325矽品47.8047.8547.800.100.2162229,73247.6047.8547.6047.70
14:30:002303聯電11.6511.7011.650.000.009,403109,54511.6011.7511.6011.65
14:30:002301光寶科48.9549.0549.050.551.132,559125,51948.5049.0548.4048.50
14:30:003231緯創27.1027.1527.150.451.6925,047680,02626.6527.2026.6026.70
14:30:002347聯強32.6032.6532.650.000.001,30642,64132.6532.7532.6032.65
14:30:002385群光72.6073.2072.600.400.5563145,81172.0073.6071.9072.20
14:30:002327國巨63.6063.7063.600.200.3259437,77863.6063.9063.1063.40
14:30:002449京元電子26.5526.6026.550.100.382,40863,93226.2526.6526.2526.45
14:30:002392正崴36.5036.6036.60-0.20-0.5441815,29936.8036.8036.4036.80
14:30:002492華新科34.7534.8034.75-0.15-0.431,39648,51134.9035.0034.6034.90
14:30:008046南電24.5024.5524.500.100.413047,44824.5024.7024.4524.40
14:30:003450聯鈞122.50123.00122.501.000.821,215148,838123.00123.00120.50121.50
14:30:003042晶技41.0041.1041.000.200.4959424,35441.2541.2540.8040.80
13:30:005478智冠65.9066.0066.00-0.20-0.3042227,85266.2066.9065.6066.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB