鉅亨網鉅亨網

科技產業股(LCD零組件)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電193.50194.00193.500.000.0018,4633,572,591192.00193.50192.00193.50
14:30:002317鴻海91.3091.4091.30-0.20-0.2216,5551,511,47291.7091.7090.8091.50
14:30:003008大立光4,745.004,755.004,750.0010.000.21161764,7504,795.004,800.004,740.004,740.00
14:30:002308台達電167.50168.00168.001.000.601,428239,904168.00168.50167.00167.00
14:30:002311日月光39.1539.2039.20-0.25-0.6315,460606,03239.5039.7039.0539.45
14:30:002357華碩291.00291.50291.000.500.17851247,641292.00292.00290.00290.50
14:30:002303聯電12.3512.4012.400.201.6444,529552,16012.2012.4512.2012.20
14:30:002325矽品48.7048.7548.700.000.001,52374,17048.7048.8048.6048.70
14:30:002301光寶科53.3053.6053.60-0.40-0.749,308498,90955.0055.0052.7054.00
14:30:003231緯創27.8527.9027.85-0.35-1.2416,827468,63228.4528.4527.7028.20
14:30:002385群光80.0080.2080.200.300.3880864,80280.5080.7079.5079.90
14:30:002347聯強32.6532.7032.700.300.934,120134,72432.5032.7532.4032.40
14:30:002327國巨82.8083.1082.80-1.00-1.191,588131,48684.0084.2082.8083.80
14:30:002449京元電子27.4027.4527.400.050.188,713238,73627.3527.6027.3027.35
14:30:002492華新科47.6047.6547.65-1.05-2.163,469165,29848.6548.8047.6048.70
14:30:002392正崴39.7039.7539.75-0.05-0.131,78170,79540.0540.2539.5539.80
14:30:008046南電25.3525.4525.35-0.15-0.5970417,84625.4025.8025.3525.50
14:30:003450聯鈞148.00148.50148.000.000.00863127,724149.00149.50148.00148.00
14:30:003042晶技44.9045.1044.90-0.50-1.1036416,34445.8045.8044.9045.40
14:30:004919新唐46.9047.0046.951.954.332,428113,99545.5547.3045.2545.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB