鉅亨網鉅亨網

科技產業股(LCD零組件)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電208.50209.00208.50-3.00-1.4248,52010,116,420209.50210.00208.00211.50
14:30:002317鴻海118.00118.50118.00-3.50-2.8893,26811,005,624120.00121.00118.00121.50
14:30:003008大立光4,860.004,880.004,860.00-110.00-2.214302,089,8004,970.004,980.004,860.004,970.00
14:30:002308台達電166.50167.00166.50-1.50-0.894,449740,759166.50169.50166.00168.00
14:30:002311日月光38.3038.3538.30-0.20-0.5217,313663,08838.1538.6038.1538.50
14:30:002357華碩289.00290.00289.502.500.871,298375,771286.00290.00285.50287.00
14:30:002303聯電14.45--14.451.309.89517,3637,475,89513.5014.4513.5013.15
14:30:002325矽品49.1549.2049.20-0.10-0.203,723183,17249.3049.3549.1549.30
14:30:002301光寶科49.9049.9549.90-0.90-1.776,306314,66950.6050.8049.9050.80
14:30:003231緯創31.0531.1031.10-0.80-2.5117,591547,08031.7031.7030.9531.90
14:30:002347聯強34.2034.2534.25-0.35-1.012,79095,55834.4534.5534.0034.60
14:30:002385群光76.2076.3076.20-1.00-1.301,776135,33176.4076.6075.5077.20
14:30:002327國巨108.00108.50108.50-0.50-0.462,626284,921108.00109.50107.00109.00
14:30:002449京元電子31.2531.3031.30-0.95-2.957,512235,12632.2532.2531.2532.25
14:30:002492華新科53.5053.6053.50-0.80-1.471,78195,28453.9054.2053.1054.30
14:30:002392正崴41.7042.0042.000.100.2462526,25041.7042.1041.5541.90
14:30:008046南電24.9025.0524.90-0.20-0.802766,87225.0525.1524.8525.10
14:30:003450聯鈞139.50140.00139.500.500.3650270,029140.00140.00138.50139.00
14:30:003042晶技44.4544.7044.45-0.75-1.662,874127,74945.2045.7544.4545.20
13:30:005478智冠84.6084.9084.600.000.0072861,58983.2085.5083.1084.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB