鉅亨網鉅亨網

科技產業股(LCD零組件)類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電221.00221.50221.500.000.0020,2784,491,577221.00222.00220.00221.50
14:30:002317鴻海106.50107.00106.50-3.50-3.1895,07110,125,062109.00110.00106.50110.00
14:30:003008大立光5,690.005,700.005,690.00-145.00-2.494982,833,6205,870.005,870.005,650.005,835.00
14:30:002308台達電159.50160.00160.00-2.00-1.233,264522,240161.50162.00159.50162.00
14:30:002311日月光37.0537.1037.100.300.8225,602949,83436.9537.3036.9536.80
14:30:002303聯電15.6015.6515.65-0.35-2.1937,896593,07216.0016.0015.5516.00
14:30:002357華碩256.00256.50256.002.500.991,276326,656254.00256.00252.00253.50
14:30:002325矽品47.7047.7547.700.100.211,38466,01747.5047.7047.4547.60
14:30:002301光寶科43.6543.7043.700.000.006,414280,29243.7044.0043.5043.70
14:30:002327國巨208.50210.00208.50-9.00-4.143,718775,203218.00222.00208.00217.50
14:30:003231緯創25.5025.5525.550.803.2326,753683,53924.8525.6024.8524.75
14:30:002347聯強36.2536.3036.30-0.20-0.554,591166,65336.5036.5536.1036.50
14:30:002385群光74.8075.0074.80-0.30-0.4053339,86874.7075.0074.5075.10
14:30:002492華新科78.8078.9078.80-3.20-3.904,437349,63680.6082.6078.6082.00
14:30:002449京元電子31.1031.1531.100.451.478,488263,97730.8531.2530.4030.65
14:30:002392正崴40.5040.5540.50-0.65-1.5897239,36641.1041.3040.2041.15
14:30:008046南電24.4024.4524.450.050.2067016,38224.4024.4524.2524.40
14:30:003450聯鈞109.50110.00109.50-0.50-0.4586094,170110.00111.00109.00110.00
14:30:002421建準50.5050.6050.60-1.00-1.941,86994,57151.7052.1050.0051.60
14:30:003042晶技40.5540.6040.55-0.25-0.6164926,31740.8040.8040.5540.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB