鉅亨網鉅亨網

科技產業股(LCD零組件)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電178.00178.50178.00-5.00-2.7353,8249,580,672179.00179.50178.00183.00
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:003008大立光3,610.003,620.003,610.00-40.00-1.105031,815,8303,680.003,685.003,600.003,650.00
14:30:002308台達電156.50157.00156.50-1.50-0.954,600719,900155.50156.50155.00158.00
14:30:002311日月光34.1534.2034.20-0.15-0.449,055309,68133.9534.4033.9534.35
14:30:002357華碩261.00261.50261.00-2.00-0.761,728451,008263.00264.00261.00263.00
14:30:002325矽品47.3047.3547.30-0.45-0.943,742176,99747.3547.4547.3047.75
14:30:002303聯電11.2511.3011.30-0.05-0.4417,384196,43911.3511.3511.2511.35
14:30:002301光寶科49.3049.3549.30-0.70-1.403,568175,90249.4049.6549.1050.00
14:30:003231緯創22.8022.8522.85-0.20-0.878,391191,73423.0523.0522.7023.05
14:30:002347聯強32.1532.2032.20-0.35-1.084,383141,13332.5532.5532.1532.55
14:30:002385群光72.8072.9072.90-1.40-1.8874154,01973.8074.1072.8074.30
14:30:002449京元電子26.0026.0526.00-0.15-0.575,971155,24626.0526.1025.8526.15
14:30:002327國巨58.7058.8058.70-0.70-1.1841924,59559.6059.6058.0059.40
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:002492華新科34.8534.9034.85-0.65-1.831,25743,80635.1535.1534.8035.50
14:30:008046南電23.9524.0023.95-0.30-1.244179,98724.2024.2023.8524.25
14:30:003450聯鈞120.00120.50120.000.500.423,344401,280120.50122.00119.50119.50
14:30:003042晶技41.2541.3541.35-0.25-0.6061325,34841.7041.7040.9041.60
14:30:005469瀚宇博21.0521.1021.05-0.15-0.7115,495326,17021.1521.5520.8021.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB