鉅亨網鉅亨網

X-BOX360類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電192.50193.00193.000.500.2629,2395,643,127194.50194.50192.00192.50
14:30:002317鴻海90.4090.5090.50-0.10-0.1123,2372,102,94990.0091.0089.8090.60
14:30:003008大立光4,790.004,800.004,795.005.000.10194930,2304,785.004,815.004,740.004,790.00
14:30:002308台達電165.50166.00166.00-0.50-0.302,785462,310165.00166.00164.50166.50
14:30:002311日月光39.6539.7039.650.000.0014,219563,78339.4039.8039.4039.65
14:30:002357華碩296.00296.50296.505.001.721,987589,146294.00297.50291.50291.50
14:30:002303聯電12.2012.2512.250.000.0024,413299,05912.2512.4012.2012.25
14:30:002325矽品49.4049.4549.450.200.413,440170,10849.1549.5549.1049.25
14:30:002301光寶科52.6052.7052.700.000.002,394126,16452.7053.1052.4052.70
14:30:003231緯創27.9027.9527.900.000.0016,387457,19727.9528.4027.9027.90
14:30:002385群光80.0080.1080.100.500.6388270,64879.0080.9079.0079.60
14:30:002347聯強32.5032.5532.55-0.10-0.312,29474,67032.6032.6532.3532.65
14:30:002327國巨82.4082.6082.400.400.491,18097,23282.0083.5081.6082.00
14:30:002449京元電子27.5027.5527.50-0.20-0.723,831105,35327.8027.8527.5027.70
14:30:002492華新科46.2546.3046.30-0.20-0.432,221102,83246.3046.5045.6046.50
14:30:002392正崴39.0039.1039.00-0.65-1.6480331,31739.6539.6539.0039.65
13:30:008046南電25.9026.0025.900.000.002,35961,09825.8026.8025.7525.90
14:30:003450聯鈞145.00145.50145.00-2.50-1.691,224177,480147.00148.00145.00147.50
14:30:003042晶技43.5043.6043.50-0.85-1.9281035,23544.3544.3543.5044.35
14:30:004919新唐44.2044.3044.20-2.00-4.331,78578,89745.9045.9044.2046.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB