鉅亨網鉅亨網

X-BOX360類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電212.00212.50212.50-1.50-0.7013,7012,911,463212.00213.00211.00214.00
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:003008大立光5,530.005,535.005,530.00-10.00-0.18140774,2005,485.005,565.005,480.005,540.00
14:30:002308台達電160.00160.50160.00-2.00-1.232,335373,600161.00161.50159.50162.00
14:30:002311日月光36.8036.8536.80-0.30-0.8116,627611,87436.9036.9036.6037.10
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002303聯電14.0514.1014.10-0.05-0.3522,928323,28514.0014.1014.0014.15
14:30:002325矽品47.8547.9047.90-0.10-0.2179538,08147.9047.9547.7548.00
14:30:002301光寶科44.5544.6044.60-0.40-0.894,804214,25844.6044.8044.3045.00
14:30:002327國巨176.50177.00177.009.005.364,430784,110178.00182.00174.50168.00
14:30:003231緯創26.3526.4026.35-0.65-2.4115,058396,77826.8026.8026.3027.00
14:30:002347聯強34.5034.6034.550.150.444,365150,81134.2034.7034.0534.40
14:30:002385群光74.4074.5074.400.000.0062446,42674.4075.1074.3074.40
14:30:002449京元電子29.2529.3029.25-0.25-0.853,05989,47629.1529.3029.0029.50
14:30:002492華新科58.9059.0059.00-0.80-1.343,610212,99059.4060.0058.5059.80
14:30:002392正崴39.8539.9039.85-0.05-0.1345117,97239.4040.0039.2539.90
14:30:008046南電24.4024.4524.450.251.0398123,98524.0024.6524.0024.20
14:30:002421建準51.5051.6051.500.000.004,432228,24850.2051.6049.8051.50
14:30:003042晶技40.0040.1540.000.000.001,47659,04040.0040.5040.0040.00
14:30:003450聯鈞104.50105.00105.00-1.50-1.412,127223,335104.50105.00103.50106.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB