鉅亨網鉅亨網

X-BOX360類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電192.50193.00193.002.001.0527,9365,391,648192.00193.00190.50191.00
14:30:002317鴻海98.2098.3098.300.100.1026,6292,617,63198.3098.5097.9098.20
14:30:003008大立光5,000.005,010.005,010.0010.000.20175876,7504,975.005,015.004,965.005,000.00
14:30:002308台達電170.50171.00171.00-2.00-1.164,022687,762173.00173.00170.50173.00
14:30:002311日月光37.8537.9037.90-0.35-0.924,828182,98138.0038.1037.8038.25
14:30:002357華碩296.50297.50296.50-3.50-1.17756224,154297.00299.00294.50300.00
14:30:002303聯電12.1012.1512.100.000.0029,946362,34712.0512.1512.0012.10
14:30:002325矽品49.0049.0549.00-0.50-1.012,204107,99649.0049.1549.0049.50
14:30:002301光寶科52.5052.6052.60-0.60-1.132,320122,03252.9053.0052.3053.20
14:30:003231緯創28.1528.2028.20-0.05-0.185,353150,95528.3028.3028.0028.25
14:30:002385群光80.3080.5080.502.503.211,488119,78478.0080.7078.0078.00
14:30:002347聯強32.9533.0033.000.000.001,02533,82533.0033.0032.7033.00
14:30:002327國巨106.00106.50106.003.503.414,589486,434101.50107.50101.00102.50
14:30:002449京元電子27.2527.3027.250.100.373,825104,23127.1027.3527.1027.15
14:30:002492華新科58.1058.2058.10-0.50-0.855,921344,01058.9059.5058.1058.60
14:30:002392正崴40.4540.5040.501.303.323,486141,18339.2040.6039.2039.20
14:30:008046南電26.1026.2526.10-0.15-0.573358,74426.2526.2526.0526.25
14:30:003450聯鈞130.50131.00130.500.000.00981128,021129.00131.50128.00130.50
14:30:003042晶技45.2045.2545.250.350.784,697212,53945.0045.5044.8044.90
14:30:004919新唐42.8542.9042.850.451.062,28998,08442.9043.4542.7542.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB