鉅亨網鉅亨網

X-BOX360類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電181.00181.50181.000.500.2823,4204,239,020181.00181.50180.50180.50
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:003008大立光4,380.004,390.004,390.0095.002.217173,147,6304,280.004,390.004,220.004,295.00
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002311日月光33.3533.4033.35-0.70-2.0617,619587,59433.9534.0033.3034.05
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002325矽品47.6047.6547.60-0.10-0.211,50671,68647.7547.7547.5047.70
14:30:002303聯電11.6011.6511.600.000.0013,837160,50911.6011.7011.5511.60
14:30:002301光寶科47.5047.7047.50-0.30-0.634,135196,41347.6048.0047.3547.80
14:30:003231緯創26.4526.5026.450.150.5723,282615,80926.1526.9026.1526.30
14:30:002347聯強32.3532.4032.350.050.151,83159,23332.2532.5032.2532.30
14:30:002385群光72.2072.4072.20-0.70-0.9679657,47172.6072.9072.1072.90
14:30:002327國巨69.9070.0070.004.106.226,941485,87066.2070.8066.2065.90
14:30:002449京元電子26.4526.5026.45-0.10-0.382,08555,14826.5026.6526.4026.55
14:30:002492華新科38.0038.0538.000.100.268,664329,23238.4539.2537.4037.90
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:008046南電24.5024.6024.50-0.05-0.203288,03624.6024.7024.5024.55
14:30:003450聯鈞125.00125.50125.501.000.801,166146,333124.50126.50124.00124.50
14:30:003042晶技41.9542.0041.95-0.05-0.1298141,15342.3042.4541.9542.00
14:30:004919新唐41.3041.3541.301.353.383,176131,16940.1042.3040.1039.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB