鉅亨網鉅亨網

X-BOX360類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:24:572330台積電211.00211.50211.50-3.50-1.6338,4528,132,598214.00214.00211.00215.00
13:24:572317鴻海121.00121.50121.001.000.8378,6339,514,593119.00122.50119.00120.00
13:24:433008大立光4,990.005,005.004,990.00-10.00-0.202451,222,5505,020.005,040.004,990.005,000.00
13:24:572308台達電168.00168.50168.00-2.00-1.184,220708,960170.00170.00168.00170.00
13:24:592311日月光38.4038.4538.450.150.3918,227700,82838.4038.5038.1538.30
13:24:472357華碩287.00287.50287.50-2.00-0.691,099315,963289.50290.00287.00289.50
13:24:522303聯電13.1513.2013.20-0.10-0.75100,3561,324,69913.4013.6013.1513.30
13:24:512325矽品49.1049.2049.15-0.35-0.714,258209,28149.5049.5049.1049.50
13:24:562301光寶科50.7050.8050.70-0.60-1.175,672287,57051.2051.7050.6051.30
13:24:583231緯創31.7531.8031.75-0.20-0.6310,849344,45631.7531.9031.4031.95
13:24:422347聯強34.6034.6534.60-0.05-0.142,83197,95334.6534.7534.5534.65
13:24:552385群光76.9077.1077.00-0.20-0.2660746,73977.2077.3076.8077.20
13:24:552327國巨109.00109.50109.002.502.356,297686,373108.00112.00108.00106.50
13:24:312449京元電子32.2032.2532.250.300.9413,774444,21232.0032.4031.9031.95
13:24:552492華新科54.4054.5054.400.601.122,854155,25854.2055.8054.2053.80
13:24:592392正崴41.8041.8541.80-0.15-0.3639516,51141.9541.9541.7541.95
13:24:328046南電25.0525.1525.050.000.002245,61125.2525.2525.0525.05
13:24:163450聯鈞138.50139.00138.50-1.50-1.0767393,211141.00141.00138.00140.00
13:24:473042晶技45.0545.1545.150.200.441,12950,97444.9545.2044.8044.95
13:24:495478智冠84.6084.7084.70-3.10-3.531,289109,17887.8088.2084.3087.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB