鉅亨網鉅亨網

X-BOX360類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.00189.50189.000.500.2722,7464,298,994187.50190.50187.50188.50
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:003008大立光4,560.004,580.004,560.00-185.00-3.906242,845,4404,745.004,745.004,560.004,745.00
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002311日月光38.1538.2038.15-0.15-0.398,345318,36238.6038.6038.1538.30
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002303聯電12.7512.8012.751.008.51317,3594,046,32711.8512.8511.8011.75
14:30:002325矽品48.4048.6548.40-0.05-0.106,511315,13248.4048.7548.3048.45
14:30:002301光寶科51.5051.6051.500.601.185,131264,24751.3051.7050.6050.90
14:30:003231緯創25.7525.8025.75-0.20-0.778,857228,06825.9526.0025.7025.95
14:30:002347聯強33.7533.8033.750.200.602,19474,04833.5533.8533.5033.55
14:30:002385群光72.4072.8072.40-0.90-1.231,451105,05273.3073.3072.4073.30
14:30:002327國巨75.4075.6075.602.503.424,578346,09773.5075.8073.3073.10
14:30:002449京元電子28.7528.8028.750.100.354,132118,79528.7528.9528.7028.65
14:30:002492華新科43.1043.2043.100.751.7712,232527,19943.0045.3042.8542.35
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:003450聯鈞152.00152.50152.503.002.013,899594,598150.00154.00149.50149.50
14:30:008046南電25.2025.2525.20-0.15-0.591,07727,14025.3025.5525.1525.35
14:30:003042晶技45.7045.8045.800.150.331,58472,54745.5045.8045.1545.65
14:30:004919新唐46.3046.3546.30-0.45-0.961,21556,25547.1047.3046.0546.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB