鉅亨網鉅亨網

中概收成─高獲利類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002474可成285.50287.00285.50-4.00-1.382,668761,714290.00291.00285.50289.50
14:30:003044健鼎84.9085.0085.00-0.80-0.931,201102,08585.4086.6084.9085.80
14:30:002439美律161.50162.00161.508.505.5619,2113,102,577155.50167.00155.50153.00
14:30:001582信錦67.4067.5067.40-0.90-1.321,18079,53268.5068.5067.2068.30
14:30:005469瀚宇博19.4019.5019.400.502.659,246179,37218.9019.7518.9018.90
14:30:006278台表科28.2528.3028.25-0.25-0.8853115,00128.5528.6528.2528.50
14:30:003518柏騰23.2023.2523.250.753.332195,09222.7023.5022.6022.50
13:30:003095及成2.932.962.930.020.6919562.932.932.932.91
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB