鉅亨網鉅亨網

中概收成─高獲利類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海120.00120.50120.007.506.67138,10316,572,360113.50121.00113.00112.50
14:30:002474可成371.00372.00372.008.002.205,4122,013,264364.00372.00363.50364.00
14:30:003044健鼎95.9096.0096.000.100.101,067102,43296.0096.5095.5095.90
14:30:002439美律192.00192.50192.504.502.395,2471,010,048190.00193.00188.50188.00
14:30:001582信錦70.6070.7070.700.200.2843730,89670.5070.7070.2070.50
14:30:006278台表科25.3525.4025.400.100.4047812,14125.3025.4525.2525.30
14:30:005469瀚宇博16.4016.4516.400.000.0090014,76016.4016.6016.3016.40
14:30:003518柏騰21.8522.0021.85-0.25-1.131052,29422.1022.1021.8522.10
13:30:003095及成2.412.502.41-0.19-7.318192.412.412.412.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB