鉅亨網鉅亨網

中概收成─高獲利類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:002474可成370.50371.00371.00-6.50-1.723,8201,417,220372.00374.00366.50377.50
14:30:003044健鼎107.50108.00108.00-0.50-0.461,175126,900107.00108.00106.00108.50
14:30:002439美律239.50240.00240.00-2.00-0.831,960470,400239.50240.50235.50242.00
14:30:001582信錦68.6068.7068.70-0.10-0.1565945,27368.5068.7068.0068.80
14:30:006278台表科24.4024.4524.400.050.2144110,76024.2024.5524.2024.35
14:30:005469瀚宇博14.2514.3014.300.000.001,28418,36114.1014.3014.0514.30
14:30:003518柏騰22.0022.1022.00-0.30-1.35561,23222.3022.3022.0022.30
13:00:023095及成2.502.622.600.104.005132.502.602.502.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB