鉅亨網鉅亨網

中概收成─高獲利類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002474可成309.50310.00310.001.500.493,4671,074,770309.00314.00308.00308.50
14:30:003044健鼎84.7085.3085.300.100.1236531,13585.2085.9084.5085.20
14:30:002439美律179.00179.50179.00-4.00-2.1914,0202,509,580184.00184.00178.50183.00
14:30:001582信錦66.8067.0066.900.000.0032121,47566.9067.0066.8066.90
14:30:006278台表科26.7026.8026.800.050.192627,02226.7527.0026.7026.75
14:30:005469瀚宇博17.2017.2517.250.050.2960710,47117.2017.3517.1517.20
14:30:003518柏騰20.6520.8020.65-0.20-0.96511,05320.8521.0520.5020.85
00:00:003095及成0.000.002.700.000.00000.000.000.002.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB