鉅亨網鉅亨網

中概收成─高獲利類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.5083.6083.500.200.2421,0941,761,34983.3083.8083.0083.30
14:30:002474可成232.00232.50232.5011.004.9710,1202,352,900228.00233.00227.50221.50
14:30:003044健鼎74.9075.0075.00-3.00-3.853,104232,80078.0078.0074.0078.00
14:30:002439美律131.50132.00131.500.000.0021,5262,830,669133.50138.50130.50131.50
14:30:001582信錦62.0062.2062.00-0.50-0.8052032,24062.5062.5062.0062.50
14:30:005469瀚宇博17.6517.7017.65-0.15-0.842,89251,04417.8017.9517.6517.80
14:30:006278台表科26.0526.1526.05-0.25-0.9554314,14526.3026.3026.0026.30
14:30:003518柏騰20.7521.0020.75-0.35-1.662858120.9021.0520.7021.10
13:30:003095及成2.672.732.67-0.02-0.747192.652.672.652.69
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB