鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.8089.9089.90-0.10-0.1111,105998,34090.0090.3089.6090.00
14:30:002474可成259.00259.50259.00-2.00-0.771,339346,801263.50264.50259.00261.00
14:30:003044健鼎81.3081.5081.500.000.0018114,75281.9082.0081.0081.50
14:30:002439美律149.50150.00149.503.502.409,5651,429,968147.50151.00146.00146.00
14:30:001582信錦62.4062.5062.400.100.1621813,60362.9062.9062.1062.30
14:30:005469瀚宇博19.85--19.851.809.976,519129,40219.6019.8519.5018.05
14:30:006278台表科28.0028.0528.000.100.361,17832,98427.9028.2527.8027.90
14:30:003518柏騰24.2024.6024.500.853.591613,94523.5024.5023.2523.65
13:30:003095及成2.882.892.88-0.01-0.351404032.892.892.762.89
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB