鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002474可成364.00366.00364.00-2.00-0.558,2172,990,988376.00382.50364.00366.00
14:30:003044健鼎95.9096.0095.90-0.10-0.101,649158,13996.2097.2095.3096.00
14:30:002439美律188.00188.50188.00-0.50-0.272,200413,600188.00189.50187.00188.50
14:30:001582信錦70.4070.5070.500.200.2833123,33670.2070.5070.2070.30
14:30:006278台表科25.2525.3025.300.050.202005,06025.3025.3525.1025.25
14:30:005469瀚宇博16.4016.5016.40-0.25-1.505499,00416.6516.7016.4016.65
14:30:003518柏騰22.1022.1522.100.150.68972,14421.9522.2021.8521.95
13:30:003095及成2.502.602.60-0.04-1.526162.562.602.562.64
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB