鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.5096.6096.500.500.5214,5071,399,92696.2096.8096.2096.00
14:30:002474可成289.50290.00290.000.500.172,250652,500294.50294.50287.50289.50
14:30:003044健鼎83.1083.6083.102.102.591,12993,82081.0083.9081.0081.00
14:30:002439美律149.00149.50149.00-0.50-0.333,660545,340151.50153.50149.00149.50
14:30:001582信錦64.8064.9064.800.100.1529719,24664.9065.0064.6064.70
14:30:006278台表科26.3526.4026.350.150.571483,90026.3526.4526.2526.20
14:30:005469瀚宇博16.9016.9516.900.050.3085114,38216.9517.0016.8016.85
14:30:003518柏騰20.8021.0020.80-0.10-0.483572820.6021.1020.6020.90
13:30:003095及成2.732.812.81-0.04-1.4010282.832.832.732.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB