鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2017-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:41:002317鴻海110.00110.50110.501.000.9112,1901,346,995111.00111.00110.00109.50
09:40:402474可成314.00314.50314.502.500.801,496470,492315.50317.00313.00312.00
09:40:483044健鼎113.00113.50113.00-0.50-0.4413815,594114.00114.00113.00113.50
09:40:512439美律206.50207.00207.00-4.00-1.902,293474,651211.50212.50206.50211.00
09:39:261582信錦70.8071.0070.80-0.60-0.841037,29271.7071.7070.6071.40
09:39:586278台表科26.9027.0026.90-0.50-1.822055,51527.4027.4026.9027.40
09:40:145469瀚宇博17.4017.4517.45-0.25-1.411,73030,18917.5517.6517.3017.70
09:40:243518柏騰46.1046.2546.20-0.45-0.9652524,25547.8048.1046.2046.65
09:30:013095及成2.732.812.81-0.09-3.1012342.812.812.812.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB