鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.3091.4091.30-0.20-0.2216,5551,511,47291.7091.7090.8091.50
14:30:002474可成289.00289.50289.50-2.50-0.863,158914,241294.00294.00289.00292.00
14:30:003044健鼎85.8086.0085.80-0.60-0.691,180101,24486.1086.8085.8086.40
14:30:002439美律153.00153.50153.002.001.326,170944,010152.00154.50149.50151.00
14:30:001582信錦68.3068.4068.300.000.001,16379,43368.8068.9068.2068.30
14:30:005469瀚宇博18.8518.9018.900.050.272,67850,61419.0019.0518.7518.85
14:30:006278台表科28.5028.6028.50-0.25-0.8777422,05928.7528.8528.5028.75
14:30:003518柏騰22.5022.6522.500.000.00641,44022.5022.7522.2022.50
13:30:003095及成2.912.962.91-0.09-3.0032932.892.912.893.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB