鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:002474可成325.50326.00326.002.000.622,368771,968324.00326.00322.00324.00
14:30:003044健鼎89.4089.5089.40-0.10-0.111,122100,30789.5091.3089.4089.50
14:30:002439美律186.50187.00187.001.000.541,248233,376186.50188.00186.00186.00
14:30:001582信錦67.8067.9067.80-0.70-1.0282355,79968.5068.5067.8068.50
14:30:006278台表科25.2525.3025.250.251.002155,42925.0025.4025.0025.00
14:30:005469瀚宇博16.3016.3516.300.352.193,96464,61316.0016.4015.8515.95
14:30:003518柏騰20.0020.1520.000.000.004590020.2520.2520.0020.00
13:00:043095及成2.322.452.450.104.2627662.222.462.222.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB