鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:50:062317鴻海115.00115.50115.00-1.50-1.2928,7483,306,020116.50116.50114.50116.50
12:50:072474可成360.00360.50360.00-7.00-1.916,4272,313,720364.00365.00358.00367.00
12:50:083044健鼎99.6099.7099.700.200.2055455,23499.50100.5099.0099.50
12:49:412439美律209.50210.00210.002.000.965,5821,172,220210.00213.50208.00208.00
12:49:561582信錦66.3066.4066.30-0.70-1.0451233,94667.0067.5066.2067.00
12:35:416278台表科24.7524.8024.800.000.001082,67824.9524.9524.6024.80
12:49:105469瀚宇博15.4015.5015.50-0.15-0.962,18233,82115.6515.6515.4015.65
12:43:563518柏騰20.8521.1020.90-0.10-0.481225120.8020.9520.7021.00
10:00:033095及成2.312.562.31-0.17-6.8521492.242.312.242.48
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB