鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2017-08-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:07:032317鴻海115.00115.50115.000.000.0014,4951,666,925115.00116.00115.00115.00
11:06:562474可成378.00378.50378.004.001.071,249472,122374.00380.50374.00374.00
11:06:463044健鼎111.50112.00112.00-2.00-1.751,026114,912112.00113.50111.00114.00
11:06:432439美律248.50249.00249.006.002.476,1471,530,603246.50253.00246.50243.00
11:05:421582信錦68.3068.4068.30-0.20-0.2944530,39468.8068.8068.1068.50
11:07:046278台表科24.8524.9024.900.200.811593,95924.8524.9524.8024.70
11:05:285469瀚宇博15.0015.1015.050.201.3593714,10214.8515.0514.8514.85
10:44:163518柏騰21.5021.6021.500.050.23715121.5021.5021.4521.45
11:00:023095及成2.562.752.56-0.11-4.1220512.882.882.552.67
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB