鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:002474可成254.50255.00255.0011.004.5117,5064,464,030247.00256.00246.50244.00
14:30:003044健鼎76.2076.3076.301.802.422,398182,96774.3076.4074.3074.50
14:30:002439美律130.00130.50130.00-2.00-1.525,577725,010133.00133.50130.00132.00
14:30:001582信錦62.7063.1063.100.500.8045928,96362.6063.1062.0062.60
14:30:005469瀚宇博17.3517.4017.35-0.10-0.572,04735,51517.5517.6517.3517.45
14:30:006278台表科26.0526.1026.050.100.393358,72726.1526.1525.9525.95
14:30:003518柏騰20.7020.8520.75-0.05-0.243266421.2021.2020.7520.80
13:30:003095及成2.652.802.800.051.821083022.612.802.502.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB