鉅亨網鉅亨網

題材概念股(外銷)類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海82.3082.4082.301.001.2329,5612,432,87082.1082.4081.9081.30
14:30:002474可成236.00236.50236.003.001.295,0941,202,184236.00238.00235.00233.00
14:30:003044健鼎73.6073.9073.901.902.641,642121,34472.7074.0071.5072.00
14:30:002439美律125.00125.50125.00-2.00-1.5711,7781,472,250130.00131.00124.50127.00
14:30:001582信錦62.6063.0063.000.801.291,700107,10062.2063.0061.5062.20
14:30:005469瀚宇博20.9521.0020.951.859.6920,318425,66219.7521.0019.6019.10
14:30:006278台表科26.4526.5026.500.401.5369918,52426.4526.7026.3526.10
14:30:003518柏騰22.3022.4022.30-0.05-0.22481,07022.7522.7522.3022.35
13:30:003095及成2.562.692.680.135.101493992.552.692.552.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB