鉅亨網鉅亨網

中概收成─高收成類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科43.4043.4543.45-0.40-0.915,673246,49243.7043.9043.4043.85
14:30:002324仁寶21.8521.9521.90-0.40-1.7912,525274,29822.2022.2021.7022.30
14:30:001102亞泥26.9527.0026.95-0.30-1.102,37864,08727.2027.2026.9527.25
14:30:002383台光電141.00142.00141.50-4.00-2.752,200311,300145.50145.50141.50145.50
14:30:002451創見88.1088.2088.10-0.70-0.7958851,80388.8089.0088.0088.80
14:30:009907統一實13.8513.9013.90-0.05-0.3676010,56413.9514.0013.8013.95
14:30:002362藍天30.3530.4030.35-0.60-1.9492828,16530.9531.2030.2030.95
14:30:001702南僑59.9060.0059.90-0.70-1.1653832,22660.7060.9059.8060.60
14:30:009939宏全55.4055.5055.400.400.731,17965,31754.9055.5054.8055.00
13:30:006182合晶30.4030.4530.451.304.4684,1692,562,94629.9030.4529.2529.15
14:30:002428興勤96.6096.8096.60-1.90-1.9352050,23298.6099.1096.6098.50
14:30:002108南帝21.8521.9021.90-0.20-0.904489,81122.0522.1021.8522.10
14:30:001714和桐9.159.169.15-0.15-1.613,37030,8369.399.399.119.30
14:30:006115鎰勝43.7044.0043.700.050.11462,01043.6544.1043.6043.65
13:30:008042金山電55.5055.7055.70-0.10-0.1889149,62955.8056.0054.7055.80
14:30:004306炎洲13.2513.3013.300.050.383064,07013.2513.3513.2513.25
14:30:002601益航8.818.828.82-0.09-1.013,57531,5328.939.008.828.91
14:30:006108競國31.0031.2031.00-1.00-3.133,02193,65132.1532.2031.0032.00
13:30:006245立端42.4542.5042.45-0.05-0.1232913,96642.4042.5041.7542.50
13:30:008107大億科41.3041.3541.350.852.103,677152,04440.1042.2540.0540.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB