鉅亨網鉅亨網

中概收成─高收成類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科52.6052.7052.700.000.002,394126,16452.7053.1052.4052.70
14:30:001102亞泥30.1030.2030.20-0.05-0.173,834115,78730.0030.6529.8530.25
14:30:002324仁寶20.0520.1020.100.201.018,797176,82019.9520.1019.9519.90
14:30:002451創見100.00100.50100.000.400.4097497,400100.00102.5099.9099.60
14:30:002383台光電119.00119.50119.001.000.855,969710,311119.50124.00118.50118.00
14:30:009907統一實15.5015.6015.55-0.55-3.422,44237,97316.1516.1515.5016.10
14:30:002362藍天28.3528.4028.35-0.25-0.8740011,34028.5528.8028.3528.60
14:30:001702南僑63.1063.2063.10-0.40-0.6353033,44363.5063.5063.1063.50
14:30:009939宏全58.8058.9058.80-1.20-2.001,20570,85460.2060.3058.8060.00
14:30:002108南帝24.4024.4524.40-0.45-1.811,57538,43024.8024.8524.4024.85
14:30:006115鎰勝48.9549.0049.00-1.50-2.9798748,36350.5050.8048.8050.50
14:30:002428興勤67.1067.5067.10-1.50-2.1984856,90168.8069.1067.1068.60
14:30:001714和桐8.598.608.59-0.14-1.601,59413,6928.808.808.598.73
13:30:006182合晶17.7517.8017.75-0.55-3.0121,776386,52418.3018.8517.7018.30
14:30:004306炎洲13.9013.9513.90-0.20-1.423554,93514.0514.1513.8514.10
13:30:008042金山電56.5056.6056.50-1.00-1.7459033,33557.7057.8056.4057.50
14:30:002316楠梓電19.9520.0020.00-1.15-5.443,51370,26021.1521.1519.6021.15
14:30:002601益航8.188.198.19-0.06-0.739888,0928.238.298.198.25
14:30:006108競國29.9030.2030.00-1.15-3.691,30839,24031.1531.2029.8531.15
13:30:006245立端45.4545.5045.50-0.50-1.0963829,02945.8546.2545.3046.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB