鉅亨網鉅亨網

中概收成─高收成類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科53.1053.2053.200.801.535,345284,35452.7053.3052.0052.40
14:30:001102亞泥30.4530.5530.55-0.15-0.492,78785,14330.7030.7030.1530.70
14:30:002324仁寶20.4020.4520.40-0.05-0.2410,835221,03420.5020.5020.3520.45
14:30:002451創見103.50104.00104.002.502.462,086216,944102.50104.50102.00101.50
14:30:002383台光電112.50113.00113.00-3.00-2.595,186586,018116.00116.00111.50116.00
14:30:009907統一實14.7514.8014.800.100.683615,34314.7014.8014.7014.70
14:30:002362藍天27.6527.7027.700.200.733309,14127.5527.7027.5027.50
14:30:009939宏全61.5061.6061.600.300.492,337143,95961.9062.0061.1061.30
14:30:001702南僑60.3060.5060.300.100.1764939,13560.1060.5059.8060.20
14:30:002108南帝23.5023.5523.550.050.213879,11423.6523.6523.5023.50
14:30:006115鎰勝49.1049.1549.100.150.311959,57549.0049.5049.0048.95
14:30:001714和桐8.938.948.930.020.221,21310,8328.929.008.908.91
14:30:002428興勤65.7065.8065.800.400.6146230,40066.4066.8065.6065.40
13:30:006182合晶18.6518.7018.650.553.0419,151357,16618.2518.8518.0518.10
13:30:008042金山電55.4055.5055.40-0.20-0.3647626,37056.0056.1055.4055.60
14:30:004306炎洲12.9513.0012.950.000.003724,81712.9513.0012.8012.95
14:30:002316楠梓電18.4018.4518.40-0.10-0.5489216,41318.6018.7018.3518.50
14:30:006108競國31.3531.4531.350.150.4889628,09031.3531.6031.2031.20
14:30:002601益航7.817.827.81-0.04-0.519557,4597.907.907.817.85
13:30:006245立端46.4046.5046.40-0.15-0.3237217,26146.5547.0046.3046.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB