鉅亨網鉅亨網

中概收成─高收成類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科50.7050.8050.70-0.60-1.173,384171,56951.3051.9050.5051.30
14:30:001102亞泥29.6029.6529.600.602.078,729258,37829.0029.9029.0029.00
14:30:002324仁寶19.0519.1019.050.000.007,091135,08419.1019.2019.0519.05
14:30:002451創見87.4087.5087.500.000.0018015,75087.5088.0087.3087.50
14:30:002383台光電110.50111.00110.50-5.00-4.336,111675,266116.00117.00110.00115.50
14:30:009907統一實15.1015.1515.15-0.05-0.3374411,27215.2015.2515.1015.20
14:30:002362藍天29.3029.3529.30-0.25-0.8586425,31529.7029.8529.3029.55
14:30:001702南僑64.2064.3064.200.901.4249932,03663.5064.4063.1063.30
14:30:009939宏全58.6058.7058.600.100.172,030118,95858.5059.0057.8058.50
14:30:002108南帝24.0024.0524.000.150.6393822,51223.9024.2523.8523.85
14:30:002428興勤69.0069.3069.000.200.2978454,09669.4070.2069.0068.80
14:30:001714和桐8.918.988.91-0.25-2.734,11836,6919.139.168.919.16
14:30:006115鎰勝45.2545.4545.250.050.111546,96945.8045.8045.2545.20
13:30:006182合晶15.9015.9515.95-0.15-0.936,959110,99616.3516.3515.8016.10
13:30:008042金山電59.1059.4059.100.701.202,446144,55959.1059.8058.6058.40
14:30:004306炎洲12.7512.8012.750.050.393654,65412.7012.9012.7012.70
14:30:002316楠梓電19.3519.4019.35-0.20-1.021,16822,60119.5519.6019.2519.55
14:30:006108競國29.7029.8029.801.957.004,163124,05728.0029.8028.0027.85
13:30:006245立端43.2043.2543.20-0.50-1.1436815,89843.7043.9543.2043.70
14:30:001309台達化11.0511.1011.10-0.30-2.633,69741,03711.4011.4010.9511.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB