鉅亨網鉅亨網

中概收成─高收成類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科50.0050.1050.000.000.004,719235,95050.0050.5050.0050.00
14:30:001102亞泥27.7527.8027.80-0.20-0.713,42695,24328.2028.2027.6028.00
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002451創見100.00100.50100.00-2.00-1.9649049,000103.00103.00100.00102.00
14:30:002383台光電123.50124.00124.000.000.002,345290,780124.00124.00121.50124.00
14:30:009907統一實14.5514.6014.600.100.6988312,89214.5014.6514.5014.50
14:30:002362藍天28.0028.0528.050.100.362958,27527.9528.0527.8027.95
14:30:001702南僑62.7062.8062.700.200.3269043,26362.9063.2062.5062.50
14:30:009939宏全62.0062.1062.100.300.491,19574,21061.8062.2061.4061.80
14:30:002428興勤85.5085.6085.50-0.40-0.473,223275,56786.1088.4085.3085.90
14:30:002108南帝23.7523.8023.750.150.6443310,28423.7023.8023.6023.60
14:30:006115鎰勝48.6548.7048.700.100.211587,69548.7048.8548.6548.60
14:30:001714和桐8.458.478.470.000.007966,7428.488.488.428.47
13:30:006182合晶18.5518.6018.55-0.20-1.074,12276,46318.7518.8018.5018.75
13:30:008042金山電57.8057.9057.900.000.0093654,19457.5058.4057.3057.90
14:30:004306炎洲13.0013.1013.00-0.20-1.522773,60113.1513.1513.0013.20
14:30:002601益航9.159.179.150.515.9026,105238,8618.699.258.628.64
14:30:006108競國31.5531.6531.550.050.1677724,51431.6531.8531.4031.50
14:30:002316楠梓電17.0017.0517.000.050.295619,53717.0017.0516.9516.95
13:30:006245立端44.2544.3044.25-0.05-0.1123110,22244.3044.5044.0044.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB