鉅亨網鉅亨網

中概收成─高收成類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科48.9549.0549.050.551.132,559125,51948.5049.0548.4048.50
14:30:001102亞泥26.9527.0027.000.100.371,06828,83626.9027.0026.8026.90
14:30:002324仁寶18.9519.0019.000.000.0010,062191,17819.0519.1518.9019.00
14:30:002451創見85.1085.6085.10-0.10-0.1243236,76385.2086.0084.5085.20
14:30:002383台光電99.90100.0099.901.001.013,857385,31499.00102.0099.0098.90
14:30:009907統一實14.0514.1014.100.100.716859,65914.0014.1014.0014.00
14:30:002362藍天27.3527.4527.450.150.5542411,63927.3027.5027.2027.30
14:30:001702南僑63.0063.2063.200.100.1641025,91263.1063.2062.5063.10
14:30:009939宏全53.1053.2053.200.100.1956229,89853.1053.5052.7053.10
14:30:002108南帝23.1023.1523.101.155.245,430125,43322.2023.3522.2021.95
14:30:002428興勤66.5066.7066.500.000.0050833,78267.0067.2066.5066.50
14:30:001714和桐8.428.438.420.030.361,73314,5928.398.458.378.39
14:30:006115鎰勝44.3544.4544.350.150.34331,46444.0544.4544.0544.20
13:30:008042金山電57.6057.7057.700.801.4145826,42756.9058.0056.9056.90
14:30:004306炎洲13.0013.0513.000.000.006358,25512.8513.0512.8013.00
13:30:006182合晶13.7513.8013.75-0.10-0.724,73265,06513.9014.0013.6513.85
14:30:002316楠梓電17.2017.2517.200.000.005259,03017.2017.3017.1517.20
13:30:006245立端43.4043.4543.450.150.3544519,33543.3043.6043.1043.30
14:30:006108競國26.9527.0027.000.150.5641311,15126.9027.1026.8026.85
14:30:001309台達化10.9511.0011.000.454.273,33136,64110.5011.2510.5010.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB