鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科50.4050.5050.50-1.30-2.516,550330,77551.0051.7050.4051.80
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:001102亞泥26.3526.4026.35-0.15-0.572,07254,59726.5026.6526.2026.50
14:30:002451創見102.50103.00103.00-0.50-0.4836737,801103.50104.00102.00103.50
14:30:002383台光電136.00136.50136.00-0.50-0.371,503204,408137.50139.00135.50136.50
14:30:009907統一實14.3514.4514.35-0.10-0.696919,91614.5014.5514.3514.45
14:30:002362藍天27.7027.8027.70-0.15-0.542326,42627.9527.9527.6027.85
14:30:001702南僑62.9063.0063.000.200.3244828,22462.8063.4062.8062.80
14:30:009939宏全60.7060.8060.800.100.1679948,57960.3061.0060.3060.70
14:30:002428興勤85.9086.0086.000.000.0036030,96086.0086.4085.4086.00
14:30:002108南帝23.8523.9023.850.050.2149511,80623.8023.9523.8023.80
14:30:006115鎰勝48.9049.0048.90-0.10-0.2030314,81749.0549.5048.9049.00
13:30:006182合晶18.5518.6018.55-0.10-0.543,00855,79818.8018.9018.5018.65
14:30:001714和桐8.048.058.05-0.06-0.748646,9558.118.118.028.11
13:30:008042金山電58.5058.6058.50-0.30-0.5185249,84259.0059.2058.3058.80
14:30:002601益航9.659.669.65-0.16-1.635,59353,9729.839.939.659.81
14:30:004306炎洲12.7512.9012.900.000.002252,90312.9012.9012.7512.90
14:30:002316楠梓電17.7517.8017.75-0.20-1.1164411,43118.1018.1017.7017.95
14:30:006108競國30.7530.8030.75-0.30-0.9789527,52130.9531.2030.7531.05
13:30:006245立端45.2545.4045.25-0.55-1.2052323,66645.8045.9045.1545.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB