鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:55:422301光寶科44.5544.6044.60-0.40-0.893,932175,36744.6044.8044.3045.00
12:55:571102亞泥27.1527.2027.20-0.05-0.181,45639,60327.2027.2526.9527.25
12:55:572324仁寶20.1520.2020.150.402.039,188185,13819.7520.2019.7519.75
12:55:322383台光電153.00153.50153.004.503.034,747726,291147.00154.00143.50148.50
12:54:522451創見89.2089.3089.20-0.60-0.6726423,54989.8089.8089.1089.80
12:55:029907統一實13.9013.9513.90-0.10-0.714095,68514.0014.0013.9014.00
12:55:212362藍天27.8527.9527.90-0.20-0.712707,53327.9028.0027.8528.10
12:47:341702南僑62.5062.6062.60-0.10-0.1649831,17562.5062.7061.5062.70
12:55:269939宏全54.4054.5054.50-1.00-1.801,81999,13655.0055.1054.4055.50
12:55:242428興勤95.2095.4095.300.300.321,189113,31295.0095.8093.7095.00
12:53:272108南帝21.6021.6521.60-0.15-0.691954,21221.7021.7021.5021.75
12:55:546182合晶20.5520.6020.550.150.7416,851346,28820.1020.8520.0020.40
12:38:276115鎰勝43.6543.8043.65-0.20-0.46462,00843.8043.8043.6543.85
12:54:541714和桐8.228.238.220.020.249537,8348.188.258.128.20
12:54:318042金山電52.7052.9052.80-0.20-0.3878541,44852.3052.9052.0053.00
12:55:552601益航9.169.179.160.050.555,26048,1829.119.269.089.11
12:51:004306炎洲12.2512.3512.30-0.05-0.407997212.3512.3512.2512.35
12:55:382316楠梓電18.5018.5518.50-0.15-0.8084415,61418.4518.6018.3518.65
12:55:576108競國30.9030.9530.90-0.45-1.441,06332,84731.3531.3530.7031.35
12:49:436245立端39.2039.4039.35-0.45-1.132369,28739.5539.5539.1039.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB