鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科53.3053.6053.60-0.40-0.749,308498,90955.0055.0052.7054.00
14:30:001102亞泥30.7030.8030.80-0.30-0.961,99161,32331.1031.1530.5031.10
14:30:002324仁寶19.9019.9519.90-0.20-1.008,565170,44420.1020.1019.8520.10
14:30:002451創見100.00100.50100.00-1.00-0.991,153115,300101.00101.0099.80101.00
14:30:002383台光電117.00117.50117.000.000.002,456287,352117.50118.50116.50117.00
14:30:009907統一實16.1016.1516.150.301.894,92079,45816.1016.2516.0515.85
14:30:002362藍天28.7528.8028.750.000.0043412,47828.7528.8528.6028.75
14:30:001702南僑62.9063.0062.900.500.8055534,91062.5063.4062.5062.40
14:30:009939宏全60.6060.8060.80-0.10-0.1664539,21660.9061.0060.4060.90
14:30:002108南帝25.2525.3025.25-0.10-0.3989822,67525.6025.6025.2025.35
14:30:006115鎰勝50.30--50.304.509.831,55077,96547.2050.3047.2045.80
14:30:002428興勤69.2069.5069.20-0.50-0.7261842,76669.8070.4069.2069.70
14:30:001714和桐8.818.858.81-0.07-0.798567,5418.888.888.808.88
13:30:006182合晶18.9519.0019.001.257.0484,4771,605,06318.3019.5018.0017.75
13:30:008042金山電57.5057.6057.50-0.10-0.1762035,65057.6058.2057.5057.60
14:30:004306炎洲13.9514.0014.00-0.05-0.366439,00214.0514.1013.9014.05
14:30:002316楠梓電21.4021.4521.450.150.701,37629,51521.4521.5521.3021.30
14:30:006108競國31.4531.5031.45-0.15-0.4777924,50031.4031.7531.3531.60
13:30:006245立端46.5046.6046.50-0.25-0.5354125,15746.7546.9046.5046.75
14:30:001309台達化10.1510.2010.200.000.009349,52710.2510.2510.1010.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB