鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科47.5047.7047.50-0.30-0.634,135196,41347.6048.0047.3547.80
14:30:001102亞泥26.2026.3026.20-0.10-0.384,791125,52426.3026.3526.2026.30
14:30:002324仁寶18.8518.9018.85-0.05-0.268,277156,02118.9018.9518.7518.90
14:30:002451創見85.2085.6085.200.000.0055146,94585.2085.5084.8085.20
14:30:002383台光電101.50102.00101.502.202.224,157421,93699.80102.0099.7099.30
14:30:009907統一實14.3514.4014.35-0.10-0.691,25317,98114.4514.5014.3514.45
14:30:001702南僑63.8063.9063.800.200.3140926,09463.6063.9063.5063.60
14:30:002362藍天27.2527.3527.35-0.05-0.182155,88027.4027.4027.2027.40
14:30:009939宏全53.0053.3053.00-0.30-0.5633117,54353.1053.4053.0053.30
14:30:002108南帝22.8022.8522.800.150.664019,14322.6522.9022.6522.65
14:30:002428興勤66.5066.6066.50-0.90-1.3475250,00867.6067.6066.2067.40
14:30:001714和桐8.418.428.410.020.241,70014,2978.438.518.408.39
14:30:006115鎰勝44.3544.4044.350.050.11522,30644.3044.5044.3044.30
13:30:008042金山電57.6057.8057.60-0.70-1.2054331,27757.9058.6057.5058.30
14:30:004306炎洲13.2513.3013.300.100.761,81224,10013.3013.6513.2013.20
13:30:006182合晶14.0514.1014.05-0.35-2.4310,585148,71914.6514.7014.0514.40
14:30:002316楠梓電17.4017.4517.400.100.585489,53517.3017.5017.3017.30
13:30:006245立端43.4543.8043.45-0.40-0.9151322,29043.9044.2043.4543.85
14:30:006108競國27.7027.8027.70-0.30-1.0775020,77527.5528.0027.5528.00
14:30:001309台達化11.7011.7511.700.857.8315,093176,58810.9511.9010.9010.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB