鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科43.8043.8543.850.150.347,607333,56743.5043.9043.2043.70
14:30:002324仁寶22.2522.3022.300.703.2412,232272,77421.6022.3521.6021.60
14:30:001102亞泥27.2527.3027.25-0.30-1.091,96053,41027.5027.5027.2027.55
14:30:002383台光電145.00145.50145.506.004.303,950574,725140.50145.50140.50139.50
14:30:002451創見88.7088.8088.800.000.0027224,15488.8089.5088.5088.80
14:30:009907統一實13.9514.0013.950.000.003564,96613.9514.0013.9513.95
14:30:002362藍天30.9030.9530.950.551.8151816,03230.5530.9530.5030.40
14:30:001702南僑60.6060.7060.60-0.10-0.1635621,57461.1061.1060.2060.70
14:30:009939宏全54.9055.0055.000.300.5590949,99554.8056.0054.7054.70
13:30:006182合晶29.1529.2029.15-0.20-0.6835,8231,044,24029.6029.9528.7029.35
14:30:002428興勤98.2098.5098.502.202.2848447,67496.0098.5096.0096.30
14:30:002108南帝22.1022.1522.100.000.002004,42022.1022.2022.1022.10
14:30:001714和桐9.309.319.300.080.872,67724,8969.259.409.259.22
14:30:006115鎰勝43.6543.9043.65-0.25-0.571205,23843.9044.0043.6043.90
13:30:008042金山電55.8055.9055.800.500.902,085116,34355.4057.2055.2055.30
14:30:004306炎洲13.2513.3013.250.000.002603,44513.2513.3013.2013.25
14:30:002601益航8.918.928.910.040.451,91617,0728.888.978.888.87
14:30:006108競國32.0032.0532.00-0.30-0.933,06197,95232.3532.4031.6032.30
13:30:006245立端42.5042.5542.500.200.472339,90342.2042.8042.0042.30
13:30:008107大億科40.5040.5540.50-0.40-0.982,39496,95741.0041.0039.5040.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB