鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科50.3050.4050.400.400.805,014252,70650.0050.5049.9050.00
14:30:001102亞泥27.3027.3527.30-0.45-1.622,62371,60827.7027.7527.3027.75
14:30:002324仁寶20.5520.6020.55-0.25-1.204,56793,85220.8520.8520.5520.80
14:30:002451創見98.8099.1099.100.300.3030129,82998.8099.5098.5098.80
14:30:002383台光電124.50125.00125.000.000.002,065258,125125.50126.00123.00125.00
14:30:009907統一實14.0514.1014.05-0.05-0.355798,13514.0014.1014.0014.10
14:30:002362藍天27.1027.2027.10-0.05-0.181995,39327.2027.3027.1027.15
14:30:001702南僑61.0061.1061.100.100.1620712,64861.2061.3061.0061.00
14:30:009939宏全61.2061.3061.20-0.30-0.4964139,22961.5061.7061.2061.50
14:30:002428興勤86.5086.7086.50-1.30-1.482,655229,65888.9089.0086.4087.80
14:30:002108南帝23.3023.3523.300.100.433528,20223.2523.4523.2023.20
14:30:006115鎰勝48.0048.1548.15-0.05-0.101014,86348.2048.2047.9548.20
14:30:001714和桐8.228.238.22-0.18-2.142,31819,0548.508.508.178.40
13:30:006182合晶18.8518.9018.851.307.4124,142455,07717.7018.9017.7017.55
13:30:008042金山電57.1057.2057.100.000.0042624,32557.0057.8057.0057.10
14:30:004306炎洲12.9012.9512.90-0.10-0.774095,27613.0013.0512.9013.00
14:30:002601益航8.708.748.70-0.06-0.687,15562,2498.819.018.708.76
14:30:006108競國31.3531.4531.35-0.40-1.265,142161,20231.9032.0031.3531.75
14:30:002316楠梓電17.0517.1017.05-0.05-0.293736,36017.1017.1017.0017.10
13:30:006245立端44.3044.5044.45-0.25-0.5640217,86944.1544.6543.7544.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB