鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科52.3052.6052.600.000.003,704194,83052.6053.0051.9052.60
14:30:001102亞泥29.7529.8029.80-0.50-1.652,32969,40430.1030.1529.6530.30
14:30:002324仁寶20.2020.2520.20-0.05-0.2511,011222,42220.1520.2020.0020.25
14:30:002451創見102.50103.00103.000.500.4928829,664103.50103.50102.00102.50
14:30:002383台光電120.00120.50120.509.008.079,3161,122,578114.50121.50114.00111.50
14:30:009907統一實14.5514.6014.60-0.10-0.684796,99314.7014.7014.5514.70
14:30:002362藍天27.5027.6527.65-0.05-0.181925,30927.6527.6527.4527.70
14:30:009939宏全62.4062.5062.500.600.972,689168,06361.3063.0061.3061.90
14:30:001702南僑60.8061.0061.000.701.1653132,39160.5061.1060.3060.30
14:30:002108南帝23.3523.4023.350.000.0060714,17323.3523.6523.3023.35
14:30:001714和桐9.029.039.020.040.453,63132,7528.999.168.998.98
14:30:006115鎰勝49.2049.2549.200.100.201165,70749.1049.4048.9549.10
14:30:002428興勤65.3065.4065.30-0.20-0.3128718,74165.6066.0065.1065.50
13:30:006182合晶18.8518.9018.90-0.45-2.3313,553256,15219.4519.5518.8019.35
13:30:008042金山電55.0055.2055.000.000.0029216,06055.1055.6055.0055.00
14:30:004306炎洲13.2513.3013.250.251.923694,88913.0513.3513.0513.00
14:30:002316楠梓電18.2018.3018.300.100.555119,35118.2518.5018.1518.20
14:30:006108競國31.1031.1531.10-0.20-0.6459018,34931.4531.5531.0031.30
14:30:002601益航7.847.867.850.010.131,49711,7517.857.917.837.84
13:30:006245立端46.5046.5546.55-0.15-0.3238918,10846.7046.9546.2546.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB