鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科52.3052.4052.40-0.10-0.194,100214,84052.9052.9051.6052.50
14:30:002324仁寶20.7520.8020.800.150.735,391112,13320.7020.8020.6520.65
14:30:001102亞泥26.4026.4526.450.000.002,21858,66626.5026.5026.3026.45
14:30:002383台光電146.00146.50146.50-2.50-1.682,490364,785148.00148.50146.00149.00
14:30:002451創見92.6092.7092.70-0.50-0.5438335,50493.2093.3092.7093.20
14:30:009907統一實14.5014.5514.550.151.041,46721,34514.4014.5514.2514.40
14:30:001702南僑64.1064.2064.100.000.0070044,87064.1064.2063.3064.10
14:30:002362藍天27.0027.0527.050.050.192155,81627.0527.1026.9027.00
14:30:009939宏全54.6054.7054.60-0.40-0.731,81599,09955.0055.3054.5055.00
14:30:002428興勤94.4094.5094.502.502.721,953184,55992.6094.5091.6092.00
14:30:002108南帝24.5524.6024.55-0.25-1.011,22330,02524.7024.7524.5024.80
13:30:006182合晶19.8519.9019.900.502.5816,188322,14119.6520.1519.4519.40
14:30:006115鎰勝43.6043.7043.60-0.15-0.34944,09843.9044.0043.5543.75
14:30:001714和桐8.248.258.24-0.02-0.247255,9748.278.278.228.26
14:30:002601益航9.759.769.75-0.05-0.514,01739,1669.819.909.689.80
13:30:008042金山電52.3052.6052.30-0.70-1.3258530,59653.0053.0052.3053.00
14:30:004306炎洲12.6012.7012.700.050.40801,01612.7012.7512.6512.65
14:30:002316楠梓電17.6517.7017.700.100.5766111,70017.6517.7017.6017.60
14:30:006108競國30.0530.1530.05-0.25-0.8339511,87030.3030.3030.0530.30
13:30:006245立端43.8543.9543.95-0.55-1.241,10248,43344.3044.5543.6544.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB