鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科50.6050.7050.700.000.003,438174,30750.8051.0050.3050.70
14:30:001102亞泥29.6529.7029.650.050.176,483192,22129.7529.9029.3029.60
14:30:002324仁寶19.2019.2519.250.201.059,594184,68519.0519.2519.0519.05
14:30:002451創見87.7088.0088.000.500.5726723,49688.0088.0087.3087.50
14:30:002383台光電109.50110.00109.50-1.00-0.905,130561,735111.00112.00107.50110.50
14:30:009907統一實15.2515.3015.300.150.991,15317,64115.1515.3015.1015.15
14:30:002362藍天29.0529.1029.10-0.20-0.6862218,10029.1529.4028.8529.30
14:30:001702南僑63.4063.5063.50-0.70-1.0931720,13064.2064.2063.4064.20
14:30:009939宏全58.9059.0059.000.400.681,47787,14358.5059.0058.1058.60
14:30:002108南帝23.9024.0023.90-0.10-0.421,10526,41023.9024.2523.8524.00
14:30:001714和桐9.059.069.050.141.572,22520,1368.929.098.918.91
14:30:002428興勤68.2068.3068.20-0.80-1.1666245,14869.6069.6067.1069.00
14:30:006115鎰勝45.2045.3045.20-0.05-0.111607,23245.3045.3545.2045.25
13:30:006182合晶16.2016.2516.200.251.579,537154,49916.1016.3015.5515.95
13:30:008042金山電59.0059.1059.100.000.0081748,28559.1059.5058.2059.10
14:30:004306炎洲12.7512.8012.750.000.003344,25912.7512.8012.7012.75
14:30:002316楠梓電19.4519.5019.500.150.7887317,02419.4019.6019.4019.35
14:30:006108競國29.4529.5029.45-0.35-1.173,575105,28429.7030.4529.1529.80
13:30:006245立端43.4043.4543.450.250.5850922,11643.2043.5043.1043.20
14:30:001309台達化11.1011.1511.100.000.002,20324,45311.1511.2010.8511.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB