鉅亨網鉅亨網

題材概念股(災後重建)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科49.9550.0050.00-0.20-0.403,843192,15050.3050.4049.7550.20
14:30:001102亞泥27.6527.7027.650.000.002,22061,38327.7527.8027.5527.65
14:30:002324仁寶18.0518.1018.050.000.0014,525262,17618.1018.1518.0018.05
14:30:002451創見86.7086.8086.80-0.20-0.2319216,66686.9087.3086.4087.00
14:30:002383台光電84.5084.6084.501.001.202,239189,19683.4084.7083.3083.50
14:30:009907統一實13.8013.8513.800.000.004866,70713.8013.8513.7013.80
14:30:002362藍天27.9027.9527.950.250.9036110,09027.9028.0027.7027.70
14:30:001702南僑63.3063.4063.400.300.4828317,94263.1063.4063.1063.10
14:30:009939宏全53.5053.6053.500.200.381,44077,04053.6053.9052.7053.30
14:30:002108南帝21.6521.7021.700.000.003327,20421.8021.8021.6021.70
14:30:002428興勤64.1064.2064.201.602.562,393153,63163.8064.5063.7062.60
14:30:001714和桐8.298.308.300.000.002,18318,1198.398.398.228.30
14:30:006115鎰勝45.0545.2045.05-0.05-0.11813,64945.1545.1545.0045.10
13:30:008042金山電62.7062.8062.70-1.60-2.491,696106,33964.7064.8062.3064.30
14:30:004306炎洲11.9512.0012.000.100.844034,83611.9512.1011.8511.90
14:30:002316楠梓電18.5518.6018.600.100.541,09020,27418.5018.6518.3518.50
13:30:006245立端42.8542.9042.850.000.0067929,09543.2043.2042.3042.85
14:30:006108競國25.3525.4525.35-0.35-1.361,36434,57725.9526.0025.3525.70
13:30:006182合晶9.389.399.39-0.07-0.741,59314,9589.489.549.319.46
14:30:001309台達化10.5010.5510.500.201.948,25986,72010.5010.8510.4510.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB