鉅亨網鉅亨網

中概內需類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科286.00287.00286.00-7.50-2.564,7651,362,790293.50294.50286.00293.50
14:30:001216統一63.7063.8063.70-0.80-1.245,588355,95665.0065.0063.6064.50
14:30:002105正新61.0061.1061.10-0.60-0.972,364144,44061.7061.8060.9061.70
14:30:001101台泥33.9033.9533.900.100.305,633190,95933.8533.9533.8033.80
14:30:001102亞泥26.9527.0026.95-0.30-1.102,37864,08727.2027.2026.9527.25
14:30:002227裕日車255.50257.00255.50-1.50-0.586516,608255.00258.50254.50257.00
14:30:003702大聯大39.6539.7039.700.000.004,049160,74539.7040.2039.5039.70
14:30:002347聯強36.1536.2036.20-0.35-0.965,422196,27636.6036.7036.1036.55
14:30:001909榮成50.5050.6050.50-0.50-0.986,004303,20251.0051.1049.9051.00
14:30:002723美食-KY329.50331.50329.50-8.00-2.37519171,011337.50337.50329.00337.50
14:30:001802台玻15.3515.4515.45-0.15-0.961,98630,68415.6515.7515.2515.60
14:30:002915潤泰全46.1546.2046.15-0.20-0.432,16099,68446.6546.7546.0046.35
14:30:002201裕隆26.0026.0526.000.050.191,26632,91626.0026.1025.9525.95
14:30:002106建大43.5043.5543.500.000.0049721,62043.6043.7043.4043.50
14:30:002204中華27.4027.4527.450.100.371,30335,76727.1527.5027.1527.35
14:30:001319東陽61.1061.2061.10-2.80-4.386,254382,11963.8063.9060.9063.90
14:30:001717長興30.6030.7030.60-0.05-0.1651615,79030.6530.7030.5030.65
14:30:002231為升358.00359.00358.00-11.00-2.9827096,660366.00369.00358.00369.00
14:30:001477聚陽134.00134.50134.00-1.50-1.1158077,720136.00136.50134.00135.50
14:30:002103台橡32.0532.1532.15-0.35-1.081,17037,61632.5032.5031.9532.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB