鉅亨網鉅亨網

中概內需類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:001216統一60.6060.7060.601.101.8535,5452,154,02760.3061.4059.7059.50
14:30:002105正新61.0061.1061.100.701.165,224319,18660.7061.1060.4060.40
14:30:001101台泥34.6034.6534.65-0.15-0.434,339150,34634.7034.8534.5534.80
14:30:001102亞泥27.7527.8027.80-0.20-0.713,42695,24328.2028.2027.6028.00
14:30:002227裕日車297.00298.00298.001.000.3432697,148298.00299.00292.50297.00
14:30:003702大聯大41.1541.2041.200.651.608,875365,65040.6041.7040.6040.55
14:30:002347聯強34.7034.7534.750.050.143,084107,16934.7534.9034.6534.70
14:30:002723美食-KY329.00330.00329.00-2.00-0.6027791,133326.00335.00324.00331.00
14:30:002915潤泰全45.9546.0045.950.250.552,274104,49045.7546.2045.7545.70
14:30:002201裕隆27.3527.4027.350.100.371,33436,48527.2527.5027.2527.25
14:30:001802台玻14.1514.2014.200.050.352,04429,02514.1514.3014.0514.15
14:30:002106建大46.5546.6046.550.100.2259027,46546.5046.6546.4046.45
14:30:002204中華28.5028.5528.50-0.15-0.5291025,93528.6528.6528.3528.65
14:30:001717長興32.7032.7532.750.150.4651816,96532.6532.7532.5032.60
14:30:001319東陽55.2055.3055.302.504.7312,934715,25053.5055.8053.5052.80
14:30:002231為升347.50348.00347.500.000.0022477,840349.50349.50345.00347.50
14:30:001909榮成28.3028.3528.35-0.35-1.223,02485,73028.7028.8028.2528.70
14:30:001477聚陽136.00136.50136.00-1.50-1.09929126,344138.00138.50135.50137.50
14:30:002103台橡33.8533.9533.950.100.302,22775,60733.8033.9533.4533.85
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB