鉅亨網鉅亨網

中概內需類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科224.00224.50224.00-0.50-0.227,6021,702,848225.00225.50223.00224.50
14:30:001216統一54.6054.8054.600.100.188,225449,08554.7055.0054.5054.50
14:30:002105正新65.3065.4065.30-0.60-0.914,094267,33865.3065.7065.1065.90
14:30:001101台泥37.6537.7537.65-0.35-0.929,858371,15438.0038.1037.6538.00
14:30:001102亞泥30.2530.4030.400.250.838,274251,53030.0030.4029.7030.15
14:30:003702大聯大39.0039.0539.00-0.05-0.132,656103,58439.0039.1038.8539.05
14:30:002227裕日車208.00208.50208.500.000.007114,804207.50209.00207.50208.50
14:30:002347聯強33.7533.8033.750.200.602,19474,04833.5533.8533.5033.55
14:30:002915潤泰全58.3058.4058.30-0.10-0.172,952172,10258.5058.6058.0058.40
14:30:001802台玻17.5517.6017.550.352.0318,444323,69217.2017.7017.1517.20
14:30:002201裕隆28.5528.6028.60-0.10-0.351,84352,71028.7028.7028.3528.70
14:30:002106建大49.6049.9049.60-0.50-1.0030014,88049.7050.0049.6050.10
14:30:002723美食-KY288.50289.00288.501.500.52421121,459286.00290.00286.00287.00
14:30:002204中華28.7028.8028.800.050.171,88254,20228.7528.9028.5028.75
14:30:001717長興33.5033.6533.60-0.30-0.882,28976,91033.7533.8033.4533.90
14:30:001319東陽61.1061.3061.100.100.161,24576,07061.0061.4060.5061.00
14:30:001909榮成29.8529.9029.85-0.15-0.509,801292,56030.3030.5029.8030.00
14:30:002103台橡36.0536.1036.05-0.65-1.773,912141,02836.6036.6035.8036.70
13:30:003552同致318.50319.00318.50-10.50-3.191,611513,104330.00330.00315.00329.00
14:30:001477聚陽124.00124.50124.501.501.221,918238,791124.00126.50124.00123.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB