鉅亨網鉅亨網

中概內需類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科211.50212.00211.50-1.50-0.703,658773,667212.50213.00211.00213.00
14:30:001216統一54.3054.4054.30-0.30-0.555,687308,80454.6054.6054.1054.60
14:30:002105正新61.8061.9061.80-0.70-1.125,280326,30462.3062.3061.8062.50
14:30:001101台泥34.9035.0034.950.300.872,34882,06334.8035.1034.7534.65
14:30:001102亞泥26.2026.3026.20-0.10-0.384,791125,52426.3026.3526.2026.30
14:30:003702大聯大37.2037.2537.25-0.05-0.132,47192,04537.2037.3537.1537.30
14:30:002227裕日車196.00197.50196.00-1.00-0.51428,232196.00197.50196.00197.00
14:30:002347聯強32.3532.4032.350.050.151,83159,23332.2532.5032.2532.30
14:30:002915潤泰全56.6056.7056.60-0.20-0.357,144404,35056.8057.5056.0056.80
14:30:002201裕隆27.1527.2027.150.000.001,07429,15927.0527.2027.0527.15
14:30:002106建大47.6547.7547.65-0.15-0.3136117,20247.7047.9547.6547.80
14:30:002204中華28.5528.6028.55-0.20-0.701,67247,73628.7028.7528.5528.75
14:30:001802台玻13.1513.2013.200.050.381,82224,05013.1513.4013.1513.15
14:30:001717長興33.7033.7533.700.300.901,47249,60633.4034.1033.3533.40
14:30:002723美食-KY245.00245.50245.006.002.5127968,355237.50246.00237.00239.00
14:30:001319東陽57.9058.0057.90-0.40-0.693,447199,58158.2058.3057.4058.30
14:30:002103台橡37.0537.1037.050.050.144,809178,17337.0037.4536.3037.00
13:30:003552同致295.00295.50295.00-3.50-1.17885261,075299.00300.00295.00298.50
14:30:001477聚陽116.50117.00117.00-0.50-0.431,206141,102117.00118.50116.00117.50
14:30:001909榮成23.7523.8023.801.205.3137,371889,43022.6024.1022.5022.60
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB