鉅亨網鉅亨網

中概內需類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科253.00253.50253.50-2.00-0.785,5741,413,009253.00254.50249.00255.50
14:30:001216統一60.5060.6060.600.601.009,885599,03160.5060.8060.2060.00
14:30:002105正新64.8064.9064.800.500.788,121526,24164.3065.0064.2064.30
14:30:001101台泥36.0036.0536.00-0.10-0.287,842282,31236.1036.1035.8036.10
14:30:001102亞泥26.2526.3026.30-0.15-0.572,88275,79726.4526.4526.1526.45
14:30:002227裕日車283.00284.00283.000.000.0011632,828285.00285.50283.00283.00
14:30:003702大聯大42.1042.1542.150.150.362,444103,01542.0042.1541.8542.00
14:30:002347聯強34.2034.4034.400.300.881,67357,55134.2034.4034.0034.10
14:30:002723美食-KY340.50341.50340.50-3.50-1.0222877,634344.50344.50337.00344.00
14:30:001802台玻15.8515.9515.85-0.65-3.9411,332179,61216.4516.6015.8016.50
14:30:002915潤泰全45.8545.9045.85-0.35-0.763,182145,89546.4046.6045.8546.20
14:30:002106建大47.3547.5047.450.000.001617,63947.3547.5547.3047.45
14:30:002201裕隆26.2026.2526.25-0.05-0.191,19331,31626.3526.3526.1026.30
14:30:001717長興33.8033.8533.800.000.0065522,13933.7533.8033.7033.80
14:30:002204中華26.6026.6526.60-0.20-0.7566717,74226.8026.8026.5026.80
14:30:002231為升389.00390.00390.005.501.43324126,360385.00390.50379.50384.50
14:30:001909榮成34.8534.9034.850.551.606,555228,44234.2535.5534.2534.30
14:30:001319東陽59.0059.2059.200.601.022,271134,44358.9059.2058.2058.60
14:30:002103台橡36.4536.5036.500.050.141,76364,35036.5536.8036.3536.45
14:30:001477聚陽138.00138.50138.00-1.00-0.72762105,156139.00139.00137.50139.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB