鉅亨網鉅亨網

中概內需類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科214.50215.00215.000.000.004,8061,033,290215.50215.50214.00215.00
14:30:001216統一56.4056.5056.500.601.078,280467,82056.1056.5056.0055.90
14:30:002105正新62.3062.6062.601.201.953,357210,14861.8062.6061.4061.40
14:30:001101台泥35.5535.6035.55-0.70-1.9311,841420,94836.2036.2035.4536.25
14:30:001102亞泥30.5530.7030.700.601.992,43374,69330.2030.7030.1030.10
14:30:002227裕日車226.50228.00228.003.001.3317038,760225.00228.00225.00225.00
14:30:003702大聯大37.6037.7037.700.501.342,61598,58637.3537.7037.2037.20
14:30:002347聯強32.5532.7032.700.200.621,41246,17232.5032.7032.4032.50
14:30:002915潤泰全47.8547.9047.850.851.814,074194,94147.0048.1546.7547.00
14:30:002723美食-KY301.00304.00304.004.501.5023872,352297.00309.00297.00299.50
14:30:001802台玻15.3515.4515.450.251.646079,37815.3015.4515.2515.20
14:30:002201裕隆26.9027.0027.000.250.9378021,06026.9027.0026.7526.75
14:30:002106建大48.5548.6048.550.000.0045722,18748.7048.9048.4548.55
14:30:002204中華27.1027.2027.200.451.681,53241,67026.8027.2526.8026.75
14:30:001717長興32.4032.5032.500.551.7284027,30032.0032.5031.9031.95
14:30:001319東陽50.4050.6050.50-0.10-0.202,279115,09051.2051.5050.1050.60
14:30:002231為升312.50314.00312.50-6.50-2.041,346420,625315.00323.00312.50319.00
14:30:001909榮成28.0528.1028.05-0.25-0.8827,894782,42728.3028.8527.7028.30
14:30:002103台橡33.6533.8533.800.451.351,12337,95733.4034.2033.4033.35
14:30:001477聚陽121.00121.50121.50-0.50-0.4157970,349122.00122.00120.50122.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB