鉅亨網鉅亨網

題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科216.50217.00216.508.504.0915,4973,355,101213.50218.50212.00208.00
14:30:001216統一57.3057.4057.400.400.706,475371,66557.3057.4057.1057.00
14:30:002105正新60.1060.2060.200.901.527,565455,41359.7060.6059.3059.30
14:30:001101台泥34.4534.5034.500.200.583,216110,95234.3034.5034.1534.30
14:30:001102亞泥27.5027.5527.50-0.30-1.082,14959,09827.9027.9027.4027.80
14:30:002227裕日車291.50292.00292.0012.004.29699204,108281.00296.00280.50280.00
14:30:003702大聯大40.0040.1040.00-0.45-1.115,042201,68040.1540.2540.0040.45
14:30:002347聯強34.7534.8034.800.050.144,385152,59834.7535.0034.6034.75
14:30:002723美食-KY334.50335.00334.5014.504.53792264,924325.00344.00325.00320.00
14:30:002915潤泰全45.2045.2545.20-0.10-0.222,454110,92145.7045.7045.1545.30
14:30:002201裕隆27.0527.1027.050.050.192,26661,29527.1027.4527.0027.00
14:30:001802台玻14.0014.0514.000.000.002,39333,50214.0014.1013.8514.00
14:30:002106建大46.4046.5546.40-0.15-0.3255325,65946.5046.5046.3046.55
14:30:002204中華28.5528.6028.550.652.332,70877,31328.0028.7027.9027.90
14:30:001717長興32.5032.6032.60-0.05-0.1554117,63732.6532.6532.4532.65
14:30:002231為升350.00350.50350.003.501.011,366478,100351.50357.50350.00346.50
14:30:001319東陽50.8051.0050.80-0.50-0.972,655134,87451.3051.8050.8051.30
14:30:001909榮成28.2028.2528.200.000.003,26392,01728.3528.4528.0528.20
14:30:001477聚陽136.00137.00136.50-1.00-0.731,166159,159137.00137.50135.50137.50
14:30:002103台橡32.7532.8032.800.702.182,38378,16232.7033.0532.3032.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB