鉅亨網鉅亨網

題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:02:382454聯發科214.00214.50214.500.000.003,839823,466212.50215.00212.50214.50
13:02:361216統一54.1054.2054.20-0.30-0.557,731419,02054.3054.5054.0054.50
13:02:292105正新62.3062.4062.30-0.10-0.163,520219,29662.1062.6062.1062.40
13:02:261101台泥35.4535.5035.45-0.30-0.845,163183,02835.7536.0035.3035.75
13:02:041102亞泥26.7526.8026.800.351.322,41164,61526.6026.8026.5026.45
13:02:383702大聯大37.4037.4537.400.150.402,777103,86037.2537.5037.2037.25
13:00:062227裕日車196.50198.00198.001.500.76469,108197.50198.00196.50196.50
13:02:382915潤泰全57.7057.8057.800.300.525,000289,00057.5058.3056.9057.50
13:02:362347聯強32.5532.6032.55-0.10-0.311,55550,61532.7032.7032.5032.65
13:02:242201裕隆27.5527.6027.600.200.731,70146,94827.4027.6527.3527.40
12:58:532106建大47.9048.0048.000.250.521024,89648.0048.0047.7047.75
13:02:082723美食-KY274.00274.50274.0013.004.98711194,814262.00278.00262.00261.00
13:02:372204中華28.6528.7028.700.301.062,50671,92228.4028.7528.3028.40
13:02:301802台玻13.1513.2513.250.151.151,34817,86113.1513.2513.0513.10
13:02:351717長興33.9033.9533.950.200.5962321,15133.9034.0033.8033.75
13:02:391319東陽57.5057.6057.500.601.052,047117,70357.0057.6056.9056.90
13:02:272103台橡36.0536.1036.10-0.60-1.633,659132,09036.6037.0036.0536.70
13:02:393552同致296.00296.50296.50-3.50-1.171,423421,920303.00305.00295.50300.00
13:02:391909榮成24.4524.5024.45-0.10-0.4133,814826,75224.5025.3023.8024.55
13:02:311477聚陽115.50116.00115.50-1.50-1.2872884,084117.00117.00115.50117.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB