鉅亨網鉅亨網

題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科270.50271.00270.50-1.50-0.554,2141,139,887272.50274.50270.00272.00
14:30:001216統一60.3060.4060.400.701.178,769529,64860.0060.4059.8059.70
14:30:002105正新59.1059.2059.20-0.20-0.342,405142,37659.4059.4059.0059.40
14:30:001101台泥34.1534.2534.250.150.444,540155,49534.2534.3034.1034.10
14:30:001102亞泥27.3027.3527.300.050.181,24133,87927.3027.4027.2527.25
14:30:002227裕日車282.50283.00283.003.501.25791223,853279.50283.00279.00279.50
14:30:003702大聯大39.0039.1039.000.200.524,195163,60538.9039.3038.8538.80
14:30:002347聯強34.3534.4034.350.000.002,14173,54334.3534.5034.3034.35
14:30:002723美食-KY366.00367.50366.00-1.00-0.2725994,794367.00369.00362.00367.00
14:30:001802台玻16.2516.3016.25-0.25-1.524,29369,76116.6516.7516.2016.50
14:30:002915潤泰全47.2547.3047.301.803.968,995425,46445.7047.3045.4045.50
14:30:001909榮成41.2541.3541.250.000.005,609231,37141.6041.8541.0541.25
14:30:002201裕隆25.5025.5525.550.050.201,10428,20725.5025.6025.4525.50
14:30:002106建大43.8543.9043.85-0.15-0.3436616,04944.1544.4043.6544.00
14:30:002204中華27.5527.6027.55-0.05-0.1879021,76527.5527.7027.4027.60
14:30:002231為升369.50370.00369.506.501.79421155,560367.00370.50362.00363.00
14:30:001717長興30.4530.5030.450.200.6669221,07130.4030.8030.3030.25
14:30:001319東陽54.7054.8054.800.801.483,794207,91154.2055.1054.1054.00
14:30:001477聚陽142.00142.50142.500.500.351,334190,095142.00143.00140.00142.00
14:30:002103台橡31.5031.5531.55-0.15-0.471,09034,39031.7031.7031.2031.70
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB