鉅亨網鉅亨網

題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科255.50256.00255.50-3.50-1.353,578914,179259.00260.00255.50259.00
14:30:001216統一60.0060.1060.000.000.005,593335,58060.0060.3059.9060.00
14:30:002105正新64.3064.4064.30-0.50-0.773,776242,79764.8064.8064.1064.80
14:30:001101台泥36.0536.1036.10-0.10-0.285,255189,70636.2036.2536.0536.20
14:30:001102亞泥26.4026.4526.450.000.002,21858,66626.5026.5026.3026.45
14:30:002227裕日車282.50283.00283.002.000.717320,659281.00283.00281.00281.00
14:30:003702大聯大42.0042.0542.00-0.05-0.122,27795,63441.9542.2041.9042.05
14:30:002347聯強34.1034.1534.10-0.15-0.441,45849,71834.2534.2534.0534.25
14:30:002723美食-KY344.00346.00344.00-4.50-1.2923380,152350.50360.00344.00348.50
14:30:001802台玻16.5016.6016.50-0.15-0.909,030148,99516.7016.7516.3516.65
14:30:002915潤泰全46.1546.2046.200.751.656,627306,16745.6046.3545.5045.45
14:30:002106建大47.4047.4547.45-0.15-0.32693,27447.5047.5047.4047.60
14:30:002201裕隆26.2526.3026.30-0.10-0.3877020,25126.4026.4026.1526.40
14:30:001717長興33.7533.8033.800.000.0051417,37333.8033.8533.7533.80
14:30:002204中華26.7526.8026.800.050.1945912,30126.7526.8026.7026.75
14:30:002231為升384.50385.00384.50-3.50-0.90275105,738390.00390.00383.00388.00
14:30:001319東陽58.5058.6058.60-0.10-0.173,223188,86858.6058.7057.8058.70
14:30:001909榮成34.3034.3534.30-0.90-2.567,452255,60435.2535.2534.1035.20
14:30:002103台橡36.4036.4536.450.000.001,93670,56736.4536.5036.1036.45
14:30:001477聚陽139.00139.50139.000.000.0071599,385139.00139.50138.00139.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB