鉅亨網鉅亨網

題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:05:172454聯發科213.00213.50213.50-1.50-0.701,622346,297215.00215.00212.00215.00
10:04:491216統一56.4056.5056.40-0.10-0.181,67694,52656.5056.7056.2056.50
10:05:162105正新62.0062.1062.00-0.60-0.9681250,34462.6062.6061.7062.60
10:04:571101台泥35.7535.8035.800.250.702,12976,21835.6535.8535.5535.55
10:04:541102亞泥30.6030.6530.65-0.05-0.1646014,09930.7030.7030.2030.70
10:03:272227裕日車227.50228.00228.000.000.00276,156228.00228.50227.00228.00
10:04:513702大聯大37.8037.8537.850.150.401,05639,97038.0038.0037.7037.70
10:05:222347聯強32.7532.8032.750.050.1544614,60732.7532.8532.6032.70
10:05:212915潤泰全49.4049.4549.401.553.245,736283,35849.0049.5048.9047.85
10:01:042723美食-KY307.50308.00307.503.501.158325,523310.00310.00304.50304.00
10:04:291802台玻15.4515.5015.450.000.001081,66915.4515.5015.4015.45
10:05:212201裕隆27.0527.1027.100.100.371915,17627.1027.1527.0027.00
10:05:022106建大48.5048.5548.50-0.05-0.10924,46248.8548.8548.3548.55
10:02:452204中華27.3027.3527.350.150.551534,18527.2527.3527.2027.20
10:03:291717長興32.2532.4032.30-0.20-0.622929,43232.6532.6532.1032.50
10:05:202231為升327.00327.50327.5015.004.801,199392,673312.50328.00312.50312.50
10:05:041319東陽50.7050.8050.700.200.4032016,22450.6051.0050.5050.50
10:05:111909榮成28.1528.2028.200.150.534,271120,44228.0528.3027.8028.05
10:05:162103台橡33.6033.6533.65-0.15-0.441896,36033.9534.0033.5533.80
10:04:361477聚陽121.50122.00121.500.000.009711,786122.50122.50121.00121.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB