鉅亨網鉅亨網

題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科222.50223.00223.00-1.00-0.453,285732,555222.00223.50222.00224.00
14:30:001216統一57.7057.8057.700.100.175,777333,33357.3057.8057.1057.60
14:30:002105正新64.4064.7064.700.200.312,742177,40764.7064.7064.2064.50
14:30:001101台泥37.9538.0038.000.000.003,682139,91638.0038.1037.8038.00
14:30:001102亞泥30.2530.3030.25-0.55-1.792,64680,04230.7030.7530.2030.80
14:30:003702大聯大39.0539.1039.100.000.001,45256,77339.1039.1038.9039.10
14:30:002227裕日車205.50206.00206.002.501.239218,952202.00206.00202.00203.50
14:30:002347聯強32.6032.6532.65-0.05-0.152,09068,23932.7032.7532.5532.70
14:30:002915潤泰全57.4057.5057.501.502.687,270418,02556.3057.6056.3056.00
14:30:001802台玻17.3517.4017.350.050.292,42041,98717.4517.6517.3017.30
14:30:002201裕隆28.4028.4528.450.000.001,05930,12928.4028.4528.2528.45
14:30:002106建大50.2050.3050.30-0.20-0.4041921,07650.1050.5050.0050.50
14:30:002723美食-KY293.00294.00293.00-11.00-3.62601176,093305.00305.50290.50304.00
14:30:002204中華28.2528.3528.25-0.35-1.222,11359,69228.5528.6028.1028.60
14:30:001717長興33.2033.2533.25-0.35-1.041,14438,03833.5533.5533.1033.60
14:30:001319東陽57.0057.1057.10-0.40-0.701,72398,38357.5057.5056.9057.50
14:30:002103台橡35.3035.3535.35-0.25-0.701,63157,65635.6035.7535.2535.60
14:30:001909榮成27.7027.7527.750.501.837,396205,23927.3527.8027.3027.25
14:30:001477聚陽130.50131.00130.500.500.381,192155,556130.00132.00129.50130.00
14:30:002231為升259.00260.50259.00-3.00-1.1535090,650265.00266.50258.50262.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB