鉅亨網鉅亨網

題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科265.50266.00265.50-5.50-2.036,0621,609,461269.50272.00265.50271.00
14:30:001216統一60.5060.6060.600.100.178,703527,40260.5060.9060.2060.50
14:30:002105正新62.2062.3062.200.200.323,565221,74362.2062.3061.7062.00
14:30:001101台泥34.8534.9034.900.000.002,64192,17134.8534.9534.7034.90
14:30:001102亞泥26.3526.4026.35-0.15-0.572,07254,59726.5026.6526.2026.50
14:30:002227裕日車281.00282.00281.00-4.00-1.4018852,828285.00285.00279.00285.00
14:30:003702大聯大40.4040.5040.500.300.755,040204,12040.2040.5040.0040.20
14:30:002347聯強34.3534.4034.350.351.033,868132,86634.0534.5533.9534.00
14:30:002723美食-KY339.00340.00339.000.500.156622,374341.00341.50337.50338.50
14:30:002201裕隆26.9527.0026.950.100.371,25533,82226.8527.0026.8526.85
14:30:002915潤泰全44.6544.7044.65-0.10-0.222,856127,52045.1045.2544.6544.75
14:30:002106建大47.8548.0048.000.000.001497,15248.0048.1047.7548.00
14:30:001802台玻14.2014.2514.20-0.15-1.051,13216,07414.3514.4014.1514.35
14:30:002204中華28.4028.4528.45-0.05-0.1872220,54128.4028.4528.2528.50
14:30:001717長興33.3533.4033.400.100.3073524,54933.3033.4533.3033.30
14:30:001909榮成34.8034.8534.80-0.20-0.577,141248,50734.9035.5034.7035.00
14:30:002231為升377.00378.00377.00-4.00-1.05283106,691381.00383.00375.50381.00
14:30:001319東陽53.5053.6053.50-0.30-0.562,014107,74954.1054.2053.4053.80
14:30:001477聚陽145.50146.00146.001.000.692,263330,398147.00148.50145.00145.00
14:30:002103台橡34.7034.7534.75-0.15-0.431,58254,97535.0035.3034.6534.90
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB