鉅亨網鉅亨網

題材概念股(寶來台灣高股息)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科225.00225.50225.00-1.00-0.444,6031,035,675228.00228.00224.00226.00
14:30:001216統一54.0054.1054.000.000.004,490242,46054.2054.3054.0054.00
14:30:002105正新60.4060.5060.40-0.30-0.493,341201,79660.7060.7060.3060.70
14:30:001101台泥37.0537.1037.050.100.275,064187,62137.1037.2036.7536.95
14:30:001102亞泥27.6527.7027.650.000.002,22061,38327.7527.8027.5527.65
14:30:003702大聯大37.7537.8037.75-0.45-1.188,481320,15838.2538.3037.7038.20
14:30:002227裕日車197.00197.50197.501.000.516212,245197.50197.50196.00196.50
14:30:002915潤泰全58.7058.8058.800.400.688,547502,56459.4060.3058.7058.40
14:30:002347聯強32.5532.6032.600.250.772,60084,76032.6032.6032.4032.35
14:30:002201裕隆27.0527.1527.05-0.20-0.731,55241,98227.3027.3526.9027.25
14:30:002723美食-KY280.50281.00280.503.501.2626875,174279.00281.50277.00277.00
14:30:002106建大47.5047.5547.500.350.7433015,67547.2547.5547.1547.15
14:30:001319東陽67.5067.6067.601.602.421,948131,68566.8067.7066.2066.00
14:30:001802台玻13.3513.4013.400.151.131,10714,83413.2513.4013.2513.25
14:30:002204中華27.1527.2027.200.150.553,66299,60627.1527.5026.9527.05
14:30:001717長興32.6532.7032.70-0.10-0.3074924,49232.9032.9532.6532.80
14:30:002103台橡33.4533.5033.500.601.823,647122,17533.1033.7533.0532.90
14:30:001477聚陽125.00125.50125.500.000.001,119140,435125.50126.50123.00125.50
13:30:003552同致296.00296.50296.00-2.50-0.843,8101,127,760301.50305.00296.00298.50
14:30:002231為升264.00264.50264.00-13.00-4.691,614426,096279.00279.50264.00277.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB