鉅亨網鉅亨網

中概外銷類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.001.501.4647,3914,928,664103.00104.50102.50102.50
14:30:002308台達電167.00167.50167.000.000.001,932322,644166.50167.50166.00167.00
14:30:002474可成324.00324.50324.006.502.053,1271,013,148320.50326.00319.50317.50
14:30:002105正新59.3059.4059.30-0.30-0.507,398438,70159.5059.6059.2059.60
14:30:002354鴻準87.2087.3087.200.200.234,483390,91887.0088.1087.0087.00
14:30:009904寶成40.8540.9540.85-0.35-0.853,017123,24440.9041.2040.8541.20
14:30:009910豐泰119.50120.00120.00-0.50-0.4175790,840119.50121.00119.00120.50
14:30:009921巨大175.00175.50175.00-3.00-1.6949786,975176.00177.00175.00178.00
14:30:002327國巨101.00101.50101.001.901.921,319133,21999.10102.0099.1099.10
14:30:003044健鼎89.4089.5089.50-0.40-0.4463556,83389.9089.9088.9089.90
14:30:009914美利達153.50154.00153.501.500.9941864,163151.50154.00151.50152.00
14:30:002106建大46.5546.6546.55-0.35-0.7570732,91146.9046.9046.5046.90
14:30:009938百和99.1099.5099.100.500.511,00299,29898.80100.5098.5098.60
14:30:003037欣興17.4517.5017.450.000.002,99052,17617.4017.6517.3517.45
14:30:002492華新科51.0051.1051.000.400.792,346119,64651.1051.6050.9050.60
14:30:003019亞光53.2053.4053.40-0.60-1.117,400395,16054.0054.3052.6054.00
14:30:008105凌巨19.3019.3519.30-0.10-0.5210,066194,27419.5019.6019.2519.40
14:30:009934成霖20.8020.8520.800.000.009,436196,26920.7521.2020.2020.80
14:30:002402毅嘉18.2018.2518.250.553.111,91935,02217.8018.4017.8017.70
14:30:002387精元20.7520.8020.75-0.35-1.661,09322,68021.2521.3020.6521.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB