鉅亨網鉅亨網

中概外銷類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.3090.5090.500.400.4434,3433,108,04291.0091.0089.8090.10
14:30:002308台達電171.00171.50171.00-3.00-1.722,507428,697173.00173.00170.00174.00
14:30:002105正新66.0066.1066.000.200.302,666175,95665.9066.0065.0065.80
14:30:002474可成258.00258.50258.503.501.373,212830,302255.50258.50253.50255.00
14:30:002354鴻準95.3095.4095.30-0.50-0.522,308219,95296.1096.5094.7095.80
14:30:009904寶成42.0042.0542.00-0.10-0.243,363141,24641.9542.2041.9042.10
14:30:009910豐泰133.50134.00134.004.003.08873116,982130.00134.00129.50130.00
14:30:009921巨大193.00193.50193.00-1.50-0.7734867,164193.50194.50192.00194.50
14:30:009914美利達158.50159.00159.00-0.50-0.3147275,048158.00159.50158.00159.50
14:30:003044健鼎83.8083.9083.900.300.361,206101,18383.6085.0082.9083.60
14:30:002106建大50.0050.1050.000.651.3263731,85050.5050.5049.6549.35
14:30:002327國巨72.5072.8072.602.603.715,199377,44771.5073.4071.1070.00
14:30:009938百和93.0093.4093.400.600.6572367,52895.0095.0092.5092.80
14:30:003037欣興14.0014.0514.00-0.35-2.446,75894,61214.2514.3013.9014.35
14:30:002492華新科40.9541.0040.950.451.118,539349,67241.0042.5040.3540.50
14:30:003019亞光51.1051.2051.10-3.80-6.9243,0502,199,85556.2056.2049.5054.90
14:30:008105凌巨18.2518.3018.25-0.25-1.352,69549,18418.6018.7018.2518.50
14:30:002402毅嘉17.9017.9517.950.201.131,41425,38117.9018.1017.6017.75
14:30:009934成霖16.5016.5516.500.150.923014,96716.3516.5516.3016.35
14:30:002387精元18.6018.6518.650.150.813646,78918.6518.7018.5018.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB