鉅亨網鉅亨網

中概外銷類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.00111.50111.004.504.23101,47811,264,058105.50112.00105.00106.50
14:30:002308台達電159.50160.00160.000.000.002,444391,040159.50160.50159.50160.00
14:30:002474可成312.00313.00312.003.000.979,6803,020,160310.50317.00306.00309.00
14:30:002105正新61.6061.7061.700.400.652,589159,74161.3061.7061.0061.30
14:30:002354鴻準91.5091.6091.500.600.668,450773,17590.5092.4090.1090.90
14:30:009904寶成39.0039.0539.05-0.25-0.644,909191,69639.2039.3039.0039.30
14:30:009910豐泰143.50144.00144.000.000.0044463,936144.00145.50143.50144.00
14:30:002327國巨218.50220.00218.5010.004.802,833619,011209.50220.00208.50208.50
14:30:009921巨大149.50150.00150.001.000.6753179,650149.00150.00148.00149.00
14:30:003044健鼎103.00103.50103.500.500.49991102,569103.50103.50102.00103.00
14:30:009938百和136.00137.00137.005.003.79919125,903132.00137.00131.50132.00
14:30:002492華新科78.5078.7078.60-0.20-0.252,671209,94179.0079.8077.3078.80
14:30:009914美利達134.00134.50134.00-3.00-2.1952169,814137.00137.00134.00137.00
14:30:002106建大43.5043.6043.50-0.15-0.3432113,96443.6043.6043.4543.65
14:30:003019亞光125.50126.00126.003.502.8621,1842,669,184124.00126.00122.00122.50
14:30:003037欣興17.4517.5017.450.100.583,57062,29717.4017.7017.2517.35
14:30:008105凌巨23.0523.1023.05-0.30-1.286,166142,12623.4523.6022.8023.35
14:30:002477美隆電28.7528.8028.80-0.30-1.032,96385,33429.2029.2528.1029.10
14:30:009934成霖19.4019.4519.450.050.261,13222,01719.3519.4519.1519.40
14:30:002402毅嘉19.2519.3019.300.201.0588717,11919.1019.4519.1019.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB