鉅亨網鉅亨網

中概外銷類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.2098.3098.200.300.3139,4673,875,65998.7098.7098.0097.90
14:30:002308台達電172.50173.00173.002.001.177,1351,234,355171.50174.00171.00171.00
14:30:002474可成310.50311.00310.506.502.147,6842,385,882310.00315.00308.50304.00
14:30:002105正新62.0062.1062.10-0.50-0.803,144195,24262.6062.6061.7062.60
14:30:002354鴻準89.9090.0089.900.100.116,722604,30890.3090.6089.8089.80
14:30:009904寶成43.0043.0543.05-0.05-0.127,772334,58543.1043.1042.3543.10
14:30:009910豐泰115.50116.00116.002.001.751,179136,764114.00116.50114.00114.00
14:30:009921巨大181.00181.50181.004.002.261,042188,602178.00181.50177.00177.00
14:30:002327國巨102.50103.00102.50-3.50-3.304,669478,573105.50106.50102.50106.00
14:30:009914美利達159.50160.50159.50-1.50-0.9352683,897161.50161.50158.50161.00
14:30:003044健鼎83.5083.7083.50-1.00-1.1890075,15085.3085.3083.5084.50
14:30:002106建大48.6048.7048.700.150.3126913,10048.8548.8548.3548.55
14:30:009938百和102.50103.00103.002.001.9892294,966102.00103.00101.00101.00
14:30:002492華新科58.6058.7058.60-2.20-3.626,050354,53061.0061.6058.3060.80
14:30:003037欣興17.9017.9517.900.201.1311,117198,99417.8518.1017.7017.70
14:30:003019亞光56.5056.6056.500.901.6220,5731,162,37555.2057.3054.8055.60
14:30:008105凌巨16.7516.8016.800.301.821,85831,21416.6016.9016.5516.50
14:30:002402毅嘉21.1521.2021.150.100.482,84860,23521.2521.7521.1521.05
14:30:009934成霖17.4017.4517.40-0.30-1.6977513,48518.0018.0017.4017.70
14:30:002387精元19.2519.3019.250.150.793606,93019.1519.2519.0019.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB