鉅亨網鉅亨網

中概外銷類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.5083.6083.500.200.2421,0941,761,34983.3083.8083.0083.30
14:30:002308台達電168.00168.50168.500.500.305,879990,612167.50170.00166.50168.00
14:30:002105正新62.5062.6062.500.100.163,847240,43862.4062.7062.2062.40
14:30:002474可成232.00232.50232.5011.004.9710,1202,352,900228.00233.00227.50221.50
14:30:002354鴻準85.9086.0085.900.200.232,000171,80085.5086.0084.8085.70
14:30:009904寶成39.3539.4039.35-0.55-1.385,166203,28239.8039.8039.3039.90
14:30:009910豐泰137.00137.50137.50-1.00-0.72934128,425137.50138.50136.50138.50
14:30:009921巨大187.00188.00187.00-4.50-2.35649121,363191.00191.00187.00191.50
14:30:009914美利達166.00166.50166.005.003.111,055175,130161.00167.00159.50161.00
14:30:002106建大47.7547.8547.80-0.40-0.8353325,47748.5048.5047.7548.20
14:30:003044健鼎74.9075.0075.00-3.00-3.853,104232,80078.0078.0074.0078.00
14:30:002327國巨65.9066.0065.901.602.492,266149,32964.4066.8063.8064.30
14:30:009938百和95.4095.5095.50-0.70-0.731,363130,16796.0096.4095.2096.20
14:30:002492華新科37.9037.9537.901.855.1314,617553,98436.6039.5536.5036.05
14:30:003037欣興12.2512.3012.25-0.05-0.411,97624,20612.3012.4012.2012.30
14:30:003019亞光38.5038.5538.50-1.65-4.1129,3991,131,86240.3541.1538.0540.15
14:30:008105凌巨17.3017.3517.30-0.05-0.293,66363,37017.5017.7517.3017.35
14:30:009934成霖16.1516.2016.20-0.05-0.312794,52016.2516.3516.1516.25
14:30:002402毅嘉16.3016.3516.30-0.10-0.611,52824,90616.5016.6016.2516.40
14:30:002387精元18.0518.1018.10-0.05-0.2889916,27218.0518.4018.0518.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB