鉅亨網鉅亨網

中概外銷類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:53:232317鴻海117.00117.50117.00-0.50-0.4323,9332,800,161117.50118.00116.50117.50
12:53:112308台達電162.00162.50162.00-1.50-0.922,335378,270163.50163.50162.00163.50
12:53:002474可成357.50358.00357.50-7.50-2.052,8561,021,020365.00366.50356.00365.00
12:53:132105正新61.5061.6061.50-0.60-0.9763739,17662.0062.0061.4062.10
12:53:052354鴻準91.2091.3091.30-0.60-0.652,345214,09992.0092.0091.1091.90
12:52:539904寶成40.8040.8540.80-0.65-1.572,07084,45641.1541.2040.8041.45
12:53:239910豐泰129.00129.50129.00-2.00-1.5370891,332131.00131.50128.00131.00
12:53:149921巨大150.50151.50151.500.000.0016725,301151.50152.50150.50151.50
12:53:072327國巨111.50112.00112.00-3.50-3.03935104,720115.00115.00111.00115.50
12:52:443044健鼎99.3099.6099.600.600.6142542,33099.5099.8098.8099.00
12:46:059914美利達146.00147.00146.00-1.50-1.02537,738147.50147.50146.00147.50
12:53:122106建大47.3547.4047.400.100.211276,02047.5547.5547.2047.30
12:53:019938百和123.50124.00123.50-1.00-0.8060975,212126.50126.50123.50124.50
12:53:203037欣興18.6518.7018.65-0.15-0.8016,685311,17518.7518.8018.5018.80
12:53:192492華新科54.0054.2054.20-0.50-0.911,997108,23754.6054.9053.6054.70
12:53:283019亞光62.6062.7062.60-0.40-0.6311,929746,75562.8063.8061.9063.00
12:53:248105凌巨18.8518.9018.90-0.35-1.822,89254,65919.2519.3018.8519.25
12:53:099934成霖22.1522.2522.200.200.916,033133,93322.0023.0021.9022.00
12:52:442402毅嘉18.8518.9018.85-0.10-0.531,24123,39318.8519.0018.8018.95
12:52:492477美隆電26.3026.4026.35-0.30-1.131,47638,89326.5526.7526.0526.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB