鉅亨網鉅亨網

中概外銷類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.50-0.10-0.1123,2372,102,94990.0091.0089.8090.60
14:30:002308台達電165.50166.00166.00-0.50-0.302,785462,310165.00166.00164.50166.50
14:30:002474可成284.00284.50284.50-1.00-0.353,9821,132,879284.00285.50281.00285.50
14:30:002105正新64.1064.2064.10-0.60-0.933,017193,39064.4064.5063.8064.70
14:30:002354鴻準93.2093.3093.30-0.50-0.531,664155,25193.1094.3092.6093.80
14:30:009904寶成40.5040.5540.50-0.50-1.224,527183,34441.0041.0039.9041.00
14:30:009910豐泰125.00125.50125.502.001.6256270,531125.50126.00124.00123.50
14:30:009921巨大185.50186.00186.001.000.5436367,518185.00187.00185.00185.00
14:30:009914美利達156.50157.00157.002.501.62777121,989156.00162.00153.00154.50
14:30:003044健鼎83.9084.0084.00-1.00-1.1851142,92484.8084.8084.0085.00
14:30:002106建大49.8049.9549.80-0.50-0.9969634,66150.4050.4049.8050.30
14:30:002327國巨82.4082.6082.400.400.491,18097,23282.0083.5081.6082.00
14:30:009938百和107.00107.50107.50-2.00-1.831,313141,148110.00110.50106.50109.50
14:30:002492華新科46.2546.3046.30-0.20-0.432,221102,83246.3046.5045.6046.50
14:30:003037欣興15.6515.7015.65-0.45-2.8014,431225,84516.1516.4515.6016.10
14:30:003019亞光53.7053.8053.70-0.40-0.747,751416,22954.0055.2053.6054.10
14:30:008105凌巨17.8517.9017.85-0.50-2.723,86568,99018.3018.3017.8518.35
14:30:002402毅嘉22.7022.7522.70-2.00-8.1016,618377,22924.9024.9022.5524.70
14:30:009934成霖16.5516.6016.55-1.45-8.062,35038,89318.1018.1516.5518.00
14:30:002387精元18.9519.0019.00-2.00-9.525,969113,41120.3020.3018.9021.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB