鉅亨網鉅亨網

中概外銷類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.50-0.50-0.4458,2606,554,250113.00114.50112.00113.00
14:30:002308台達電169.50170.00169.504.002.426,6371,124,972166.00169.50166.00165.50
14:30:002474可成366.00366.50366.00-3.00-0.813,0691,123,254366.00371.00365.50369.00
14:30:002105正新62.0062.1062.000.801.313,463214,70661.3062.3061.3061.20
14:30:002354鴻準89.4089.5089.40-0.10-0.116,271560,62790.5090.9089.2089.50
14:30:009904寶成41.5041.5541.550.050.123,360139,60841.5041.7041.3541.50
14:30:009910豐泰125.50126.00126.007.005.882,599327,474119.00126.00119.00119.00
14:30:009921巨大178.50179.00179.004.502.58793141,947174.00179.50174.00174.50
14:30:002327國巨106.00106.50106.00-2.50-2.305,310562,860109.00109.00105.00108.50
14:30:003044健鼎95.9096.0096.001.001.054,310413,76096.0098.0095.6095.00
14:30:009914美利達163.50164.00163.500.500.31771126,059163.00165.50163.00163.00
14:30:002106建大48.0048.0548.000.050.1034216,41647.9548.0547.7047.95
14:30:009938百和105.50106.00105.500.500.481,035109,193106.00107.00104.50105.00
14:30:002492華新科55.2055.3055.300.200.362,896160,14955.1055.5054.5055.10
14:30:003037欣興18.3018.3518.300.351.9531,437575,29718.5018.7018.3017.95
14:30:003019亞光54.5054.6054.50-0.80-1.452,667145,35255.8055.8054.5055.30
14:30:008105凌巨18.8518.9018.850.050.2710,694201,58219.0019.3018.8518.80
14:30:009934成霖21.1021.1521.100.251.202,23747,20120.8521.2020.6020.85
14:30:002402毅嘉20.3020.3520.30-0.10-0.491,51230,69420.4020.6020.2520.40
14:30:002477美隆電23.25--23.252.109.936,806158,24021.2523.2521.2021.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB