鉅亨網鉅亨網

題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海118.50119.00119.001.000.8548,1475,729,493119.50120.00118.50118.00
14:30:002308台達電167.00167.50167.000.500.303,764628,588168.00168.00166.50166.50
14:30:002474可成362.00362.50362.00-2.50-0.692,9671,074,054368.00369.50362.00364.50
14:30:002105正新64.6064.7064.700.701.094,726305,77264.3064.9064.0064.00
14:30:002354鴻準92.8092.9092.80-0.80-0.8510,074934,86794.5094.7092.5093.60
14:30:009904寶成42.5042.5542.500.000.003,396144,33042.6042.6542.4042.50
14:30:009910豐泰126.50127.00126.500.500.4058073,370127.50128.50126.50126.00
14:30:009921巨大176.00177.00176.500.000.0034861,422177.00177.00174.50176.50
14:30:002327國巨106.50107.00106.50-2.00-1.842,067220,136109.50110.00106.00108.50
14:30:003044健鼎95.9096.0096.00-0.80-0.831,157111,07297.3097.4095.8096.80
14:30:009914美利達162.50163.00163.00-0.50-0.31851138,713163.50164.00161.50163.50
14:30:002106建大48.2548.3548.35-0.20-0.4121710,49248.5048.6048.2548.55
14:30:009938百和109.00109.50109.500.500.46988108,186109.00111.50109.00109.00
14:30:002492華新科54.3054.5054.501.001.872,194119,57354.0054.9053.5053.50
14:30:003037欣興17.6017.6517.60-0.20-1.124,71883,03718.0018.0517.6017.80
14:30:003019亞光53.2053.3053.20-0.10-0.192,295122,09453.9054.2053.2053.30
14:30:008105凌巨18.2018.2518.20-0.10-0.553,64266,28418.4018.8018.2018.30
14:30:002402毅嘉20.6020.6520.600.502.493,56673,46020.1520.8520.1520.10
14:30:009934成霖19.2519.4019.40-0.15-0.7775714,68619.5519.6019.2019.55
14:30:002387精元20.9521.0020.950.753.714,27489,54020.2521.1020.2520.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB