鉅亨網鉅亨網

題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.9097.0097.000.500.5215,2351,477,79597.7097.7096.5096.50
14:30:002308台達電168.50169.00169.001.000.602,777469,313169.00169.50167.50168.00
14:30:002474可成291.50292.00291.501.500.521,527445,121293.50293.50289.50290.00
14:30:002105正新61.4061.5061.400.600.992,555156,87761.2061.4060.7060.80
14:30:002354鴻準88.9089.0089.00-1.00-1.113,441306,24990.4090.8088.6090.00
14:30:009904寶成42.0042.0542.00-0.10-0.241,73572,87042.3542.4541.6542.10
14:30:009910豐泰113.00113.50113.50-1.50-1.301,099124,737114.00115.00111.00115.00
14:30:009921巨大174.50175.00174.501.500.8723440,833176.00176.00173.00173.00
14:30:002327國巨101.00101.50101.004.204.346,113617,41396.40102.0095.3096.80
14:30:009914美利達158.50159.00158.50-1.50-0.9416726,470161.00161.00157.50160.00
14:30:003044健鼎82.3083.7083.600.500.6088774,15382.6083.6081.6083.10
14:30:002106建大48.3048.6048.550.300.621858,98248.2548.6048.2048.25
14:30:002492華新科59.1059.2059.102.504.4213,144776,81056.7060.5055.1056.60
14:30:009938百和98.3098.5098.30-3.20-3.1571370,088101.50101.5097.90101.50
14:30:003037欣興17.5517.6017.55-0.45-2.508,723153,08918.1518.2517.5018.00
14:30:003019亞光54.8054.9054.802.103.9821,8841,199,24353.7056.2051.9052.70
14:30:002402毅嘉21.4021.4521.40-0.25-1.153,02864,79921.7521.8521.2021.65
14:30:008105凌巨16.0016.0516.00-0.05-0.314266,81616.0516.1015.9516.05
14:30:009934成霖16.9016.9516.900.452.7477113,03016.4517.2016.4516.45
14:30:002387精元19.1019.1519.100.050.262695,13819.1519.2519.0519.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB