鉅亨網鉅亨網

題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002474可成323.50324.00324.001.000.312,252729,648325.50325.50318.00323.00
14:30:002105正新61.0061.1061.100.701.165,224319,18660.7061.1060.4060.40
14:30:002354鴻準87.0087.1087.00-0.80-0.915,137446,91987.8087.8087.0087.80
14:30:009904寶成41.1041.1541.10-0.20-0.482,31995,31141.4541.5041.1041.30
14:30:009910豐泰117.00117.50117.00-1.50-1.2775187,867119.50119.50117.00118.50
14:30:009921巨大179.00179.50179.503.001.70718128,881178.50179.50177.50176.50
14:30:002327國巨102.50103.00102.50-2.50-2.3897099,425104.50105.50102.50105.00
14:30:003044健鼎89.8089.9089.80-6.30-6.565,697511,59195.5095.6088.6096.10
14:30:009914美利達156.50157.50157.50-1.50-0.94859135,293157.50159.00156.00159.00
14:30:002106建大46.5546.6046.550.100.2259027,46546.5046.6546.4046.45
14:30:009938百和99.6099.8099.800.200.2051651,497100.00101.0099.3099.60
14:30:002492華新科51.6051.8051.70-0.40-0.771,73489,64852.3052.3051.6052.10
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:003019亞光52.4052.5052.50-0.60-1.135,086267,01553.0053.1052.0053.10
14:30:008105凌巨19.4019.4519.40-0.40-2.027,354142,66820.1020.1519.4019.80
14:30:009934成霖21.0521.1021.050.251.206,377134,23621.0021.8021.0020.80
14:30:002402毅嘉18.4018.4518.40-0.30-1.601,63230,02918.7018.8018.4018.70
14:30:002387精元20.6020.6520.650.000.0062612,92720.6520.7020.5520.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB