鉅亨網鉅亨網

題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.9084.0084.000.600.7227,6742,324,61683.5084.0083.4083.40
14:30:002308台達電173.50174.00173.503.001.768,5651,486,028172.50175.00171.00170.50
14:30:002105正新62.4062.5062.400.600.975,707356,11762.1062.7061.9061.80
14:30:002474可成243.50244.00244.001.500.627,9511,940,044246.50247.00241.00242.50
14:30:002354鴻準87.2087.4087.202.603.077,279634,72985.3088.2085.2084.60
14:30:009904寶成39.8039.8539.850.501.275,251209,25239.6039.8539.5039.35
14:30:009910豐泰134.00134.50134.00-1.50-1.11941126,094135.00136.50133.50135.50
14:30:009921巨大203.00203.50203.001.000.50978198,534202.50209.00199.50202.00
14:30:009914美利達162.50163.00162.50-0.50-0.31870141,375163.00166.00162.00163.00
14:30:002106建大47.7547.9047.750.100.2131815,18547.8048.1547.6047.65
14:30:003044健鼎74.5074.6074.50-0.50-0.672,648197,27675.3075.7073.8075.00
14:30:002327國巨70.0070.1070.000.000.002,339163,73069.6070.4068.5070.00
14:30:009938百和95.0095.2095.000.000.0047445,03095.0095.6094.6095.00
14:30:002492華新科39.1539.2039.201.203.164,057159,03438.6039.3038.3038.00
14:30:003037欣興12.3512.4012.350.100.822,10125,94712.3512.5012.3012.25
14:30:003019亞光41.2041.2541.201.804.5720,968863,88240.9542.0040.6039.40
14:30:008105凌巨17.3517.4017.400.150.871,76930,78117.5017.5017.3017.25
14:30:009934成霖16.2516.3016.250.100.621462,37316.1516.4016.1516.15
14:30:002402毅嘉16.1016.1516.150.050.311,56425,25916.1516.2015.9516.10
14:30:002387精元18.0518.1518.150.000.004898,87518.1518.2517.9018.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB