鉅亨網鉅亨網

題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.8089.9089.90-0.10-0.1111,105998,34090.0090.3089.6090.00
14:30:002308台達電175.00175.50175.502.001.15704123,552173.50175.50173.00173.50
14:30:002105正新65.5065.6065.500.200.3194161,63665.2065.7065.0065.30
14:30:002474可成259.00259.50259.00-2.00-0.771,339346,801263.50264.50259.00261.00
14:30:002354鴻準95.0095.2095.00-0.10-0.111,103104,78595.5095.8094.9095.10
14:30:009904寶成42.8042.8542.800.501.183,995170,98642.0043.0041.9042.30
14:30:009910豐泰130.00130.50130.00-0.50-0.3820626,780130.00130.50129.50130.50
14:30:009921巨大194.50195.50195.000.000.00356,825195.50197.00195.00195.00
14:30:009914美利達158.50159.00158.501.000.638413,314157.50159.50157.50157.50
14:30:002106建大50.0050.1050.100.100.2021610,82250.1050.4050.0050.00
14:30:003044健鼎81.3081.5081.500.000.0018114,75281.9082.0081.0081.50
14:30:002327國巨69.3069.5069.500.200.2924216,81969.5069.5069.3069.30
14:30:009938百和93.3093.7093.702.402.6364660,53091.2093.7091.2091.30
14:30:003037欣興13.8013.8513.800.050.364,21158,11213.8013.9513.7013.75
14:30:002492華新科39.1039.1539.100.701.826,166241,09140.5540.7039.0538.40
14:30:003019亞光49.95--49.954.509.9029,2371,460,38848.0049.9547.3045.45
14:30:008105凌巨18.3518.4018.350.050.271,44226,46118.2518.5518.2518.30
14:30:002402毅嘉17.7517.8017.750.100.571,41225,06317.8517.9017.6517.65
14:30:009934成霖16.2016.2516.25-0.25-1.522413,91616.6516.6516.1516.50
14:30:002387精元18.8018.8518.850.150.804758,95418.7018.8518.7018.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB