鉅亨網鉅亨網

題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.3091.4091.30-0.20-0.2216,5551,511,47291.7091.7090.8091.50
14:30:002308台達電167.50168.00168.001.000.601,428239,904168.00168.50167.00167.00
14:30:002474可成289.00289.50289.50-2.50-0.863,158914,241294.00294.00289.00292.00
14:30:002105正新64.5064.6064.50-0.40-0.623,970256,06565.1065.2064.2064.90
14:30:002354鴻準95.0095.1095.100.200.212,507238,41695.2095.4094.7094.90
14:30:009904寶成41.1541.2041.20-0.35-0.842,647109,05641.3041.3541.0041.55
14:30:009910豐泰124.50125.00124.50-2.00-1.581,143142,304125.50125.50122.50126.50
14:30:009921巨大185.50186.00186.000.500.2735766,402187.50188.00185.00185.50
14:30:009914美利達156.00157.00157.000.500.3218028,260156.00157.00155.50156.50
14:30:003044健鼎85.8086.0085.80-0.60-0.691,180101,24486.1086.8085.8086.40
14:30:002106建大50.4050.5050.500.300.6075338,02750.8050.9050.2050.20
14:30:002327國巨82.8083.1082.80-1.00-1.191,588131,48684.0084.2082.8083.80
14:30:009938百和109.50110.00109.500.500.46972106,434110.00111.00108.50109.00
14:30:002492華新科47.6047.6547.65-1.05-2.163,469165,29848.6548.8047.6048.70
14:30:003037欣興15.5015.5515.50-0.15-0.967,529116,70015.7515.8015.5015.65
14:30:003019亞光54.9055.0055.00-1.00-1.7915,673862,01557.5057.7055.0056.00
14:30:002402毅嘉25.5025.5525.552.259.6623,604603,08223.6025.6023.6023.30
14:30:008105凌巨18.4518.5018.500.150.824,01174,20418.4018.5018.1518.35
14:30:009934成霖17.9518.0018.000.201.1264911,68217.8518.1017.7517.80
14:30:002387精元21.9021.9521.90-0.10-0.451,19926,25822.0522.2021.8022.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB