鉅亨網鉅亨網

題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0018,7172,152,455115.50116.00115.00115.00
14:30:002308台達電161.50162.00162.002.001.254,262690,444160.50162.50160.50160.00
14:30:002474可成378.50379.00378.507.001.883,3651,273,653378.00382.00375.50371.50
14:30:002105正新59.1059.2059.20-0.20-0.342,405142,37659.4059.4059.0059.40
14:30:002354鴻準95.4095.5095.401.001.064,869464,50395.0096.4094.8094.40
14:30:009904寶成39.5039.5539.50-0.20-0.502,35192,86539.6539.7539.4039.70
14:30:009910豐泰140.50141.00140.50-0.50-0.351,019143,170141.00142.50140.50141.00
14:30:002327國巨175.00175.50175.500.500.291,372240,786175.00176.50172.50175.00
14:30:003044健鼎114.00114.50114.507.507.015,898675,321108.00114.50108.00107.00
14:30:009921巨大153.50154.00154.00-1.00-0.65785120,890154.50155.00152.50155.00
14:30:009914美利達135.50136.00136.00-1.00-0.7337951,544136.50137.00135.50137.00
14:30:002106建大43.8543.9043.85-0.15-0.3436616,04944.1544.4043.6544.00
14:30:009938百和121.00121.50121.00-1.00-0.8253664,856122.00122.00120.00122.00
14:30:003019亞光113.50114.00113.509.008.6142,5184,825,793105.00114.50100.50104.50
14:30:002492華新科59.6059.8059.60-0.40-0.672,047122,00161.0061.4059.6060.00
14:30:003037欣興16.8016.8516.80-0.05-0.307,235121,54816.8517.1516.8016.85
14:30:008105凌巨23.8523.9023.901.355.9947,3501,131,66523.6024.5523.2522.55
14:30:009934成霖21.7021.7521.70-0.40-1.811,81839,45122.4022.4021.6022.10
14:30:002402毅嘉17.9518.0017.950.150.841,02118,32717.9018.1017.9017.80
14:30:002477美隆電24.1024.1524.15-0.20-0.823338,04224.6024.7024.1524.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB