鉅亨網鉅亨網

題材概念股(高雄經貿園區)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.3081.4081.30-0.40-0.4915,7621,281,45181.6081.9081.1081.70
14:30:002308台達電155.50156.00155.50-1.00-0.643,262507,241156.50156.50155.00156.50
14:30:002105正新60.5060.6060.50-0.30-0.494,202254,22160.7060.8060.2060.80
14:30:002474可成233.00233.50233.00-4.50-1.892,617609,761236.00237.00233.00237.50
14:30:002354鴻準82.9083.0082.900.100.123,008249,36382.8083.3082.0082.80
14:30:009904寶成39.1539.2039.15-0.50-1.264,054158,71439.6539.6539.1539.65
14:30:009910豐泰119.00119.50119.00-3.00-2.4653163,189122.00122.50118.50122.00
14:30:009921巨大185.50186.00185.50-0.50-0.2731458,247186.00189.00185.50186.00
14:30:002106建大46.7546.8046.750.150.3231114,53946.9046.9546.6046.60
14:30:009914美利達131.00132.00131.00-1.00-0.7622729,737132.00133.00130.50132.00
14:30:003044健鼎71.5072.0072.000.000.001,542111,02472.0072.1070.8072.00
14:30:002327國巨57.4057.6057.40-1.30-2.2157032,71858.7058.7057.3058.70
14:30:009938百和97.0097.1097.001.001.0429428,51896.1097.1095.5096.00
14:30:003037欣興12.1512.2012.15-0.15-1.221,56419,00312.3512.3512.1012.30
14:30:002492華新科34.6034.6534.60-0.25-0.7279527,50734.8535.1534.6034.85
14:30:003019亞光29.9030.0029.90-0.10-0.3386125,74430.0530.5029.8530.00
14:30:008105凌巨15.5515.6015.550.100.651,87829,20315.5015.8515.4515.45
14:30:009934成霖15.2015.2515.200.100.664426,71815.1515.3015.1015.10
14:30:002402毅嘉14.4014.4514.40-0.35-2.371,88827,18714.7514.8014.3514.75
14:30:002387精元17.1517.2017.15-0.05-0.291472,52117.3017.3517.0517.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB