鉅亨網鉅亨網

家電下鄉類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:003481群創13.5513.6013.55-0.15-1.0973,599997,26613.6513.6513.4013.70
14:30:002409友達11.7511.8011.75-0.15-1.2659,686701,31111.9011.9011.7511.90
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:003702大聯大41.1541.2041.200.651.608,875365,65040.6041.7040.6040.55
14:30:009921巨大179.00179.50179.503.001.70718128,881178.50179.50177.50176.50
14:30:002347聯強34.7034.7534.750.050.143,084107,16934.7534.9034.6534.70
14:30:001504東元28.9028.9528.90-0.20-0.693,717107,42129.3029.3028.8029.10
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:009914美利達156.50157.50157.50-1.50-0.94859135,293157.50159.00156.00159.00
14:30:002371大同10.3510.4010.350.000.004,29644,46410.3510.4510.3510.35
14:30:002362藍天28.0028.0528.050.100.362958,27527.9528.0527.8027.95
14:30:002458義隆42.7542.8042.80-0.30-0.701,75875,24243.2543.2542.5043.10
14:30:006202盛群56.9057.0056.900.300.531599,04757.0057.0056.7056.60
14:30:001604聲寶18.2018.2518.250.050.272614,76318.2018.2518.1018.20
14:30:002475華映1.371.381.38-0.01-0.722,9654,0921.391.391.371.39
14:30:002436偉詮電27.7527.8027.80-0.20-0.711,45740,50528.1028.1027.6528.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB