鉅亨網鉅亨網

家電下鄉類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:002454聯發科218.50219.00218.50-0.50-0.233,255711,218218.50220.50218.00219.00
14:30:002382廣達61.8061.9061.90-0.60-0.968,717539,58262.9062.9061.8062.50
14:30:002357華碩297.00297.50297.500.500.171,605477,488298.00298.00296.00297.00
14:30:003481群創12.5012.5512.50-0.40-3.1089,5021,118,77512.7512.8012.5012.90
14:30:002409友達11.9011.9511.90-0.15-1.2437,665448,21412.0012.0511.9012.05
14:30:002324仁寶19.6019.6519.65-0.35-1.7520,151395,96720.0020.0519.5020.00
14:30:009921巨大178.50179.00179.00-8.00-4.282,184390,936186.00186.00178.50187.00
14:30:003702大聯大38.1038.1538.10-0.50-1.305,193197,85338.6038.6038.0038.60
14:30:001504東元31.2531.3031.30-0.40-1.264,366136,65631.8531.8531.2031.70
14:30:002347聯強32.5532.6032.600.150.462,69287,75932.4032.6032.2532.45
14:30:009914美利達160.00160.50160.00-2.50-1.541,131180,960163.00163.50159.50162.50
14:30:002353宏碁14.4514.5014.450.000.004,80769,46114.5514.6014.4514.45
14:30:002371大同11.8011.8511.850.000.0037,398443,16611.7511.8511.3011.85
14:30:002362藍天28.1528.2028.150.000.002527,09428.1528.1528.0028.15
14:30:002458義隆39.1039.1539.100.902.363,637142,20738.5039.1538.4038.20
14:30:006202盛群53.8053.9053.80-0.40-0.741608,60854.2054.2053.6054.20
14:30:001729必翔64.5064.6064.50-0.20-0.31684,38664.7064.7064.2064.70
14:30:001604聲寶19.2019.2519.200.000.002404,60819.2019.2519.1019.20
14:30:002475華映1.431.441.440.042.864,1305,9471.401.441.401.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB