鉅亨網鉅亨網

家電下鄉類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海106.50107.00106.50-3.50-3.1895,07110,125,062109.00110.00106.50110.00
14:30:002454聯發科289.50290.00290.00-3.00-1.028,4802,459,200292.00294.00282.50293.00
14:30:002382廣達71.6071.7071.700.300.4210,979787,19471.4072.1070.2071.40
14:30:002357華碩256.00256.50256.002.500.991,276326,656254.00256.00252.00253.50
14:30:003481群創14.7514.8014.75-0.05-0.34118,4041,746,45914.7014.9514.6014.80
14:30:002409友達12.6512.7012.700.100.79130,7751,660,84312.6012.8012.5012.60
14:30:002324仁寶21.5521.6021.60-0.30-1.3718,257394,35121.8021.9521.5021.90
14:30:003702大聯大39.5539.6039.550.050.133,806150,52739.5039.8539.4539.50
14:30:002347聯強36.2536.3036.30-0.20-0.554,591166,65336.5036.5536.1036.50
14:30:001504東元28.5028.5528.50-0.25-0.872,79979,77228.6528.7028.2528.75
14:30:009921巨大148.50149.00149.001.000.6867099,830148.00149.00147.00148.00
14:30:002353宏碁15.9015.9515.95-0.15-0.9313,682218,22816.1516.2015.7016.10
14:30:009914美利達136.50137.00137.002.001.481,331182,347135.00137.50135.00135.00
14:30:002371大同12.4012.4512.40-0.30-2.3621,030260,77212.8012.8012.3512.70
14:30:002362藍天30.4030.4530.400.150.5074922,77030.1030.6530.1030.25
14:30:002458義隆43.5043.5543.50-0.20-0.461,98286,21743.7544.1043.3543.70
14:30:002475華映2.302.312.31-0.04-1.7020,65047,7022.332.332.252.35
14:30:006202盛群55.3055.5055.30-0.50-0.9051128,25855.8056.1055.0055.80
14:30:001604聲寶14.3514.4014.35-0.25-1.7197914,04914.6014.6014.3514.60
14:30:002436偉詮電27.2027.3027.20-0.45-1.631,40138,10727.6527.9027.1527.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB