鉅亨網鉅亨網

家電下鄉類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.2090.3090.30-0.20-0.2231,4472,839,66489.8090.7089.8090.50
14:30:002454聯發科224.50225.00224.50-1.00-0.445,7281,285,936226.00226.50223.50225.50
14:30:002382廣達63.7063.8063.801.903.077,294465,35761.9063.8061.9061.90
14:30:002357華碩278.00279.00279.004.501.641,223341,217276.00279.00275.50274.50
14:30:003481群創12.3512.4012.35-0.15-1.2061,782763,00812.5512.5512.3012.50
14:30:002409友達12.1512.2012.200.000.0075,381919,64812.2512.3012.1012.20
14:30:002324仁寶19.1519.2019.20-0.10-0.5210,507201,73419.3019.3019.1519.30
14:30:009921巨大190.50191.00190.50-0.50-0.2632261,341192.00192.00190.00191.00
14:30:003702大聯大39.0039.0539.050.050.132,41294,18939.0539.0538.8039.00
14:30:001504東元28.1028.1528.15-0.35-1.234,002112,65628.5028.5527.8028.50
14:30:002347聯強33.5033.5533.55-0.10-0.301,48749,88933.6533.7033.4533.65
14:30:009914美利達158.00158.50158.501.000.6326241,527157.00159.00157.00157.50
14:30:002353宏碁14.5014.5514.550.100.695,15074,93314.5014.6014.4514.45
14:30:002371大同15.7015.8015.70-0.25-1.5771,7561,126,56916.1016.1515.3015.95
14:30:002362藍天29.0529.1029.100.100.3439811,58229.1029.2028.9529.00
14:30:002458義隆36.9036.9536.90-0.60-1.604,525166,97337.8037.8536.8037.50
14:30:001729必翔66.0066.2066.200.200.3026117,27866.3066.3065.9066.00
14:30:006202盛群53.0053.2053.200.300.5731816,91852.9053.4052.9052.90
14:30:002475華映1.521.531.52-0.01-0.653,5915,4581.541.541.481.53
14:30:001604聲寶18.5518.6018.60-0.05-0.275379,98818.6518.7018.5018.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB