鉅亨網鉅亨網

家電下鄉類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:39:222317鴻海83.7083.8083.700.200.248,607720,40684.0084.0083.5083.50
11:39:092454聯發科211.50212.00211.50-1.50-0.702,043432,095212.50213.00211.00213.00
11:39:002382廣達63.2063.3063.20-0.80-1.251,17474,19763.2063.8063.0064.00
11:39:252357華碩273.00273.50273.502.500.9229680,956271.00274.50270.50271.00
11:39:173481群創13.1513.2013.200.050.3832,327426,71613.1513.3013.0513.15
11:39:232409友達12.8512.9012.900.050.3924,843320,47512.8512.9012.7512.85
11:39:152324仁寶18.7518.8018.75-0.15-0.793,82471,70018.9018.9518.7518.90
11:39:139921巨大203.50204.00203.5016.508.821,057215,100188.50204.00188.50187.00
11:39:263702大聯大37.2037.2537.25-0.05-0.131,09440,75237.2037.3537.1537.30
11:38:561504東元27.7027.7527.70-0.15-0.5499127,45127.6527.8027.6027.85
11:39:152347聯強32.4032.5032.400.100.3194930,74832.2532.5032.2532.30
11:39:219914美利達164.50165.00165.00-1.00-0.6047277,880165.50167.00162.00166.00
11:38:032353宏碁14.5514.6014.600.402.8214,049205,11514.2014.7014.1514.20
11:39:222371大同14.0514.1014.050.000.0028,758404,05014.0514.2513.9014.05
11:36:062362藍天27.3027.3527.30-0.10-0.36752,04827.4027.4027.2527.40
11:29:362458義隆34.1534.2034.150.050.1537012,63634.1534.3034.0534.10
11:33:291729必翔62.9063.2063.100.200.32382,39862.9063.1062.9062.90
11:37:016202盛群49.4549.7049.45-0.10-0.20562,76949.5549.8049.4049.55
11:30:272475華映1.421.431.42-0.04-2.742,3563,3461.471.471.421.46
11:39:211604聲寶18.3018.4018.350.050.271061,94518.3018.4518.3018.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB