鉅亨網鉅亨網

家電下鄉類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.00117.50117.001.000.8638,7764,536,792116.50117.50116.00116.00
14:30:002454聯發科255.50256.00256.002.500.997,2491,855,744253.50257.00251.00253.50
14:30:002382廣達79.2079.3079.201.702.1911,179885,37778.0079.4078.0077.50
14:30:002357華碩281.50282.00281.50-1.00-0.351,845519,368280.50282.50280.00282.50
14:30:003481群創14.9014.9514.900.151.02120,2291,791,41214.7515.0514.7014.75
14:30:002409友達12.2512.3012.250.100.8269,907856,36112.1512.3012.0512.15
14:30:002324仁寶20.7520.8020.75-0.05-0.247,590157,49320.8520.9020.7520.80
14:30:003702大聯大42.1042.1542.150.000.002,596109,42142.1542.2041.7542.15
14:30:009921巨大155.50156.00155.50-1.00-0.6428844,784157.50157.50155.50156.50
14:30:001504東元28.3528.4028.35-0.30-1.051,82351,68228.6028.6028.2028.65
14:30:002347聯強34.0034.0534.00-0.40-1.162,01668,54434.3534.3534.0034.40
14:30:002353宏碁14.9515.0014.950.000.005,05775,60214.9515.1514.9014.95
14:30:009914美利達148.00148.50148.00-1.00-0.6734851,504149.00149.50148.00149.00
14:30:002371大同12.85--12.851.159.8346,279594,68511.7512.8511.5511.70
14:30:002458義隆46.9046.9546.900.501.085,723268,40946.4547.0045.8046.40
14:30:002362藍天26.9027.0027.000.000.001834,94127.0027.0026.8027.00
14:30:006202盛群58.2058.3058.200.200.341,45484,62358.8058.8058.1058.00
14:30:002475華映1.631.641.640.053.142,1013,4461.621.641.611.59
14:30:001604聲寶15.7515.8015.80-0.05-0.3267910,72815.9015.9015.6515.85
14:30:002436偉詮電28.5528.6028.55-0.05-0.171,40640,14128.7028.8028.5028.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB