鉅亨網鉅亨網

題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:002454聯發科216.50217.00216.508.504.0915,4973,355,101213.50218.50212.00208.00
14:30:002382廣達65.7065.8065.801.602.499,132600,88664.6066.5064.2064.20
14:30:002357華碩284.50285.00285.001.500.531,013288,705284.50285.50283.00283.50
14:30:003481群創13.6013.6513.650.151.11120,0231,638,31413.5513.7013.5013.50
14:30:002409友達11.8511.9011.900.000.0034,307408,25311.9512.0011.8511.90
14:30:002324仁寶20.5520.6020.55-0.25-1.208,743179,66920.7020.8020.5520.80
14:30:003702大聯大40.0040.1040.00-0.45-1.115,042201,68040.1540.2540.0040.45
14:30:009921巨大175.50176.00176.001.000.5729952,624175.00176.50174.50175.00
14:30:002347聯強34.7534.8034.800.050.144,385152,59834.7535.0034.6034.75
14:30:001504東元28.6528.7028.65-0.35-1.212,37367,98628.6528.8028.5029.00
14:30:002353宏碁16.0516.1016.10-0.05-0.319,695156,09016.1516.2016.0016.15
14:30:009914美利達155.50156.00155.502.001.3048675,573154.50157.00153.00153.50
14:30:002371大同10.3510.4010.35-0.10-0.964,74349,09010.5010.5510.3510.45
14:30:002362藍天27.6027.6527.600.100.363459,52227.5027.6527.4027.50
14:30:002458義隆43.3043.3543.350.050.122,558110,88943.5043.6043.2543.30
14:30:006202盛群56.8056.9056.800.100.1829416,69956.7057.1056.7056.70
14:30:002475華映1.411.421.41-0.02-1.401,3181,8581.441.441.411.43
14:30:001604聲寶18.1518.2018.150.000.003265,91718.1018.2518.0518.15
14:30:002436偉詮電28.1528.2028.15-0.15-0.532,20462,04328.5028.7028.1528.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB