鉅亨網鉅亨網

題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002454聯發科222.50223.00223.00-1.00-0.453,285732,555222.00223.50222.00224.00
14:30:002382廣達65.4065.5065.400.000.002,800183,12065.4065.7065.0065.40
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:003481群創12.0012.0512.00-0.20-1.6456,703680,43612.2512.3012.0012.20
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:002324仁寶19.8519.9019.900.000.009,337185,80619.8520.0519.7519.90
14:30:009921巨大185.00186.00185.00-1.00-0.5430456,240186.00188.00185.00186.00
14:30:003702大聯大39.0539.1039.100.000.001,45256,77339.1039.1038.9039.10
14:30:001504東元30.1530.2030.200.000.001,66450,25330.1030.2530.0530.20
14:30:002347聯強32.6032.6532.65-0.05-0.152,09068,23932.7032.7532.5532.70
14:30:009914美利達154.50155.00154.50-2.50-1.5939961,646155.50157.50154.00157.00
14:30:002353宏碁14.6514.7014.65-0.15-1.013,82756,06614.8014.8514.6014.80
14:30:002371大同11.6511.7011.70-0.20-1.6814,650171,40511.8512.0011.7011.90
14:30:002362藍天28.6028.7028.60-0.15-0.5237210,63928.8528.9028.6028.75
14:30:002458義隆38.7038.7538.70-0.65-1.652,592100,31039.4039.6038.7039.35
14:30:006202盛群54.6054.7054.60-0.70-1.2750627,62855.3055.6054.6055.30
14:30:001729必翔65.2065.3065.20-0.40-0.6154635,59965.7065.8065.2065.60
14:30:001604聲寶19.3019.3519.35-0.05-0.2661811,95819.4019.4019.2019.40
14:30:002475華映1.451.461.45-0.02-1.362,6913,9021.471.481.451.47
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB