鉅亨網鉅亨網

題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002454聯發科286.00287.00286.00-7.50-2.564,7651,362,790293.50294.50286.00293.50
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:003481群創14.5514.6014.55-0.30-2.0276,0531,106,57114.9014.9014.5014.85
14:30:002409友達12.4512.5012.45-0.20-1.5889,2661,111,36212.6512.7512.4512.65
14:30:002324仁寶21.8521.9521.90-0.40-1.7912,525274,29822.2022.2021.7022.30
14:30:003702大聯大39.6539.7039.700.000.004,049160,74539.7040.2039.5039.70
14:30:002347聯強36.1536.2036.20-0.35-0.965,422196,27636.6036.7036.1036.55
14:30:001504東元28.4028.4528.450.250.892,32766,20328.2028.4528.0028.20
14:30:009921巨大147.00148.00147.50-2.50-1.6721431,565150.00150.00147.00150.00
14:30:002353宏碁15.5015.5515.50-0.35-2.2110,897168,90415.8515.9515.4515.85
14:30:009914美利達133.50134.00133.50-0.50-0.3754672,891134.50135.00133.50134.00
14:30:002371大同12.4012.4512.40-0.15-1.2011,957148,26712.6012.7012.4012.55
14:30:002362藍天30.3530.4030.35-0.60-1.9492828,16530.9531.2030.2030.95
14:30:002458義隆42.8542.9042.85-0.90-2.062,404103,01144.0044.0042.8043.75
14:30:002475華映2.79--2.790.259.8474,179206,9592.772.792.692.54
14:30:006202盛群55.7055.8055.700.400.7249027,29355.8056.0055.6055.30
14:30:001604聲寶14.4514.5014.500.000.001,21417,60314.5514.5514.3014.50
14:30:002436偉詮電27.4527.5027.45-0.65-2.312,55970,24528.3028.4527.4528.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB