鉅亨網鉅亨網

題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:29:312317鴻海98.1098.2098.10-0.20-0.2032,7053,208,36198.5099.5098.1098.30
12:28:272454聯發科215.50216.00216.00-1.00-0.462,332503,712216.50218.00215.50217.00
12:29:122382廣達62.1062.2062.100.100.161,833113,82962.0062.4062.0062.00
12:28:142357華碩295.50296.00295.50-1.00-0.3428584,218298.00298.50295.50296.50
12:29:323481群創14.0514.1014.05-0.10-0.71132,8171,866,07914.3014.4014.0014.15
12:29:322409友達12.6012.6512.600.000.00171,8312,165,07112.9513.0012.6012.60
12:29:322324仁寶20.0520.1020.10-0.15-0.746,974140,17720.1520.2020.0020.25
12:28:529921巨大182.50183.00182.500.500.2750191,433182.00183.00180.50182.00
12:29:253702大聯大37.8037.8537.80-0.40-1.051,51957,41838.1038.1037.8038.20
12:29:261504東元29.8529.9029.85-0.30-1.001,34440,11830.1030.1029.8030.15
12:28:272347聯強32.5532.6032.55-0.45-1.3678225,45432.9032.9032.5533.00
12:27:419914美利達161.00161.50161.00-1.50-0.9237660,536162.50162.50160.00162.50
12:29:302353宏碁14.2514.3014.250.000.002,39134,07214.3514.4514.2514.25
12:27:292371大同11.0511.1011.05-0.25-2.217,25280,13511.3511.4010.9511.30
12:23:382362藍天27.5527.6527.65-0.05-0.181103,04227.6527.6527.5527.70
12:28:592458義隆42.4542.5042.501.403.4112,173517,35341.7042.7041.2541.10
12:29:176202盛群55.9056.0055.900.801.4583146,45355.3056.4055.3055.10
12:28:101729必翔56.7056.9056.900.100.1871440,62757.0057.2054.6056.80
12:22:051604聲寶18.5518.6018.600.150.811693,14318.4518.6018.4518.45
12:00:382475華映1.361.371.360.032.266018171.351.361.351.33
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB