鉅亨網鉅亨網

題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.00117.50117.500.000.0025,5032,996,603117.50118.00116.50117.50
14:30:002454聯發科266.00266.50266.503.501.3312,5053,332,583263.00270.00261.00263.00
14:30:002382廣達77.0077.1077.30-0.10-0.139,476732,49577.4077.9077.0077.40
14:30:002357華碩281.50282.00281.00-1.00-0.35638179,278282.00283.00281.00282.00
14:30:003481群創14.6014.6514.60-0.35-2.3479,3161,158,01414.8014.8514.6014.95
14:30:002409友達12.0512.1012.10-0.15-1.2271,379863,68612.2012.2012.0512.25
14:30:002324仁寶20.0020.0520.00-0.10-0.505,547110,94020.1020.1520.0020.10
14:30:003702大聯大42.3042.3542.300.000.004,488189,84242.0042.5041.9542.30
14:30:001504東元28.4028.4528.40-0.30-1.0593326,49728.6528.7028.4028.70
14:30:002347聯強34.0034.1034.00-0.10-0.291,21241,20834.1034.2534.0034.10
14:30:009921巨大150.50151.00150.50-1.00-0.6620430,702151.50152.50150.50151.50
14:30:002353宏碁14.8514.9014.85-0.20-1.334,36764,85015.1015.1514.8515.05
14:30:009914美利達146.00146.50146.00-1.50-1.027210,512147.50147.50146.00147.50
14:30:002371大同12.7512.8012.70-0.80-5.9328,814365,93813.6013.7012.7013.50
14:30:002458義隆45.1545.2045.00-1.15-2.494,878219,51046.1546.1545.0546.15
14:30:002362藍天26.9026.9527.00-0.05-0.1866017,82026.8527.0026.7527.05
14:30:006202盛群57.8057.9057.90-0.50-0.8646126,69258.5058.6057.8058.40
14:30:002475華映1.651.661.650.000.002,2963,7881.651.661.651.65
14:30:001604聲寶15.4015.4515.40-0.20-1.284126,34515.6015.6015.3515.60
14:30:002436偉詮電28.8028.8528.650.000.002,54572,91428.8529.1528.7028.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB