鉅亨網鉅亨網

題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002454聯發科265.50266.00265.50-5.50-2.036,0621,609,461269.50272.00265.50271.00
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:003481群創15.2515.3015.250.201.33138,2942,108,98415.1015.4015.0515.05
14:30:002409友達12.8512.9012.850.151.18154,4151,984,23312.8013.0012.7512.70
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:003702大聯大40.4040.5040.500.300.755,040204,12040.2040.5040.0040.20
14:30:009921巨大175.00176.00175.00-4.00-2.2340270,350179.00180.00174.50179.00
14:30:001504東元29.1029.2029.200.000.001,91355,86029.2029.2029.0029.20
14:30:002347聯強34.3534.4034.350.351.033,868132,86634.0534.5533.9534.00
14:30:002353宏碁15.9015.9515.90-0.30-1.857,145113,60616.2516.2515.9016.20
14:30:009914美利達161.50162.50162.50-1.00-0.6133153,788163.50164.00161.00163.50
14:30:002371大同13.0013.0513.00-0.20-1.5216,432213,61613.3013.3513.0013.20
14:30:002362藍天27.7027.8027.70-0.15-0.542326,42627.9527.9527.6027.85
14:30:002458義隆41.5541.6041.55-0.55-1.312,38298,97242.4042.4041.4042.10
14:30:006202盛群57.0057.2057.00-0.30-0.5249828,38657.2057.4056.9057.30
14:30:002475華映1.381.391.380.010.733,0744,2421.371.391.371.37
14:30:001604聲寶17.4517.5017.450.000.002043,56017.5017.5017.4017.45
14:30:002436偉詮電28.2528.3028.25-0.10-0.352,24563,42128.5028.6528.2028.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB