鉅亨網鉅亨網

題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002454聯發科211.50212.00211.50-1.50-0.703,658773,667212.50213.00211.00213.00
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:003481群創13.1013.1513.10-0.05-0.3852,073682,15613.1513.3013.0513.15
14:30:002409友達12.7512.8012.80-0.05-0.3943,646558,66912.8512.9012.7512.85
14:30:002324仁寶18.8518.9018.85-0.05-0.268,277156,02118.9018.9518.7518.90
14:30:009921巨大201.50202.00202.0015.008.021,552313,504188.50204.00188.50187.00
14:30:003702大聯大37.2037.2537.25-0.05-0.132,47192,04537.2037.3537.1537.30
14:30:001504東元27.8027.8527.850.000.001,88952,60927.6527.8527.6027.85
14:30:002347聯強32.3532.4032.350.050.151,83159,23332.2532.5032.2532.30
14:30:009914美利達163.00164.00163.00-3.00-1.81724118,012165.50167.00162.00166.00
14:30:002353宏碁14.5014.5514.500.302.1119,278279,53114.2014.7014.1514.20
14:30:002371大同13.8513.9013.90-0.15-1.0748,730677,34714.0514.2513.8514.05
14:30:002362藍天27.2527.3527.35-0.05-0.182155,88027.4027.4027.2027.40
14:30:002458義隆33.9034.1033.90-0.20-0.5967923,01834.1534.3033.9034.10
14:30:001729必翔63.5063.7063.500.600.9562839,87862.9063.7062.9062.90
14:30:006202盛群49.4549.6049.45-0.10-0.201085,34149.5549.8049.4049.55
14:30:002475華映1.421.431.43-0.03-2.054,8626,9531.471.471.411.46
14:30:001604聲寶18.3018.3518.300.000.002204,02618.3018.4518.2518.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB