鉅亨網鉅亨網

題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002454聯發科224.00224.50224.00-0.50-0.227,6021,702,848225.00225.50223.00224.50
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:003481群創12.4512.5012.500.151.2133,943424,28812.4012.5012.3012.35
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:002324仁寶19.2019.2519.250.050.2614,794284,78519.2019.3019.1019.20
14:30:009921巨大190.00190.50190.00-0.50-0.2647690,440192.00192.00189.50190.50
14:30:003702大聯大39.0039.0539.00-0.05-0.132,656103,58439.0039.1038.8539.05
14:30:002347聯強33.7533.8033.750.200.602,19474,04833.5533.8533.5033.55
14:30:001504東元27.7027.7527.70-0.45-1.606,117169,44128.0028.1527.5528.15
14:30:009914美利達156.00157.00157.00-1.50-0.95993155,901158.00158.00154.00158.50
14:30:002353宏碁14.7014.7514.750.201.3712,414183,10714.6014.8514.5514.55
14:30:002371大同15.9015.9515.900.201.2751,527819,27915.9016.3015.8015.70
14:30:002362藍天29.0029.1029.00-0.10-0.3436210,49829.1029.2528.9529.10
14:30:002458義隆37.7037.7537.750.852.304,180157,79537.1537.7536.8536.90
14:30:001729必翔66.0066.1066.00-0.20-0.3045029,70066.2066.4065.7066.20
14:30:006202盛群53.3053.5053.500.300.5634418,40453.2053.5053.0053.20
14:30:002475華映1.531.541.540.021.322,6894,1411.521.541.521.52
14:30:001604聲寶18.7018.7518.700.100.543015,62918.6018.7018.5518.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB