鉅亨網鉅亨網

題材概念股(高爾夫球頭)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:002454聯發科224.50225.00225.000.500.224,077917,325224.00226.00222.00224.50
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
14:30:002357華碩261.00261.50261.00-2.00-0.761,728451,008263.00264.00261.00263.00
14:30:002409友達11.3511.4011.35-0.10-0.8739,454447,80311.4011.4011.3011.45
14:30:003481群創10.8010.8510.80-0.15-1.3733,045356,88610.8510.9010.7510.95
14:30:002324仁寶18.2018.2518.200.000.0010,111184,02018.2018.2518.0518.20
14:30:009921巨大186.00186.50186.00-4.00-2.11571106,206189.00189.50186.00190.00
14:30:003702大聯大39.0039.0539.00-0.65-1.649,954388,20639.2539.3538.7039.65
14:30:001504東元27.2527.3027.250.351.303,00681,91426.9027.3526.8026.90
14:30:002347聯強32.1532.2032.20-0.35-1.084,383141,13332.5532.5532.1532.55
14:30:002353宏碁13.3013.3513.35-0.10-0.744,36558,27313.4013.5013.3013.45
14:30:009914美利達132.00132.50132.00-4.00-2.9425433,528134.00135.50132.00136.00
14:30:002371大同9.679.689.67-0.14-1.4315,154146,5399.789.809.679.81
14:30:002362藍天27.7527.8027.800.050.182717,53427.7027.9027.6027.75
14:30:002458義隆32.5032.5532.55-0.20-0.611,08335,25232.8532.8532.3032.75
14:30:001729必翔68.1068.4068.400.200.291147,79868.2068.4067.8068.20
14:30:006202盛群48.1048.1548.10-0.25-0.521527,31148.2048.2548.0048.35
14:30:001604聲寶18.0018.0518.00-0.05-0.282133,83418.0018.0517.9018.05
14:30:002475華映1.391.401.400.000.002,7273,8181.411.421.391.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB