鉅亨網鉅亨網

汽車下鄉類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新63.4063.5063.50-0.60-0.945,809368,87264.1064.4062.7064.10
14:30:002227裕日車210.00212.00210.004.502.19627131,670208.00218.00208.00205.50
14:30:002201裕隆28.1028.2028.10-0.30-1.061,88753,02528.4028.4527.8028.40
14:30:002106建大49.9550.1050.000.200.4075237,60050.0050.2049.7049.80
14:30:002204中華27.7527.8027.80-0.45-1.593,637101,10928.0528.2027.4528.25
14:30:001319東陽52.9053.0052.90-1.70-3.116,636351,04454.7055.7051.6054.60
14:30:002101南港29.4029.4529.40-0.10-0.3461718,14029.5529.7029.3529.50
14:30:002231為升258.50259.50259.00-3.00-1.1524763,973263.00264.50257.50262.00
12:06:053552同致253.50254.00253.50-6.50-2.50953241,586263.50263.50251.50260.00
12:05:376279胡連149.00149.50149.50-1.50-0.9925237,674152.50152.50149.50151.00
14:30:001522堤維西32.7532.8032.75-1.25-3.683,279107,38734.1034.1032.3034.00
14:30:002428興勤67.3067.4067.300.200.3073049,12967.3067.8065.6067.10
12:06:048255朋程106.00106.50106.00-1.50-1.4035837,948108.00108.50106.00107.50
14:30:001525江申107.00108.00107.00-1.00-0.9310611,342109.00109.50105.00108.00
14:30:002102泰豐14.5014.5514.55-0.30-2.023,11645,33814.8515.0014.4014.85
14:30:001521大億80.2080.5080.20-0.70-0.8715412,35181.0081.1080.0080.90
14:30:001533車王電41.8042.1042.00-0.40-0.942138,94642.9042.9041.2042.40
12:05:464528江興鍛52.4052.6052.500.000.0069636,54053.4053.8052.3052.50
14:30:002109華豐10.9010.9510.90-0.25-2.242863,11711.0011.1010.8511.15
12:05:404535至興44.4045.0044.50-0.75-1.661357945.4045.4044.5045.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB