鉅亨網鉅亨網

汽車下鄉類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新66.0066.1066.100.100.152,726180,18966.1066.1065.3066.00
14:30:002227裕日車208.00209.00209.00-0.50-0.248116,929210.00210.50207.50209.50
14:30:002201裕隆28.9028.9528.900.150.521,02529,62328.9529.0028.8028.75
14:30:002106建大49.9050.1050.100.100.2042421,24250.3050.4049.7550.00
14:30:002204中華28.8528.9028.900.000.001,34438,84228.7028.9028.5528.90
14:30:001319東陽61.8062.0061.801.201.983,147194,48561.0062.6060.8060.60
13:30:003552同致328.50329.00328.50-0.50-0.15693227,651332.50334.50327.50329.00
14:30:002101南港31.2031.2531.20-0.25-0.7972522,62031.6531.6531.2031.45
14:30:002231為升260.00260.50260.00-2.50-0.9538199,060264.00266.00260.00262.50
13:30:006279胡連150.50151.00150.50-1.00-0.6637255,986152.00153.00150.50151.50
14:30:001522堤維西35.9536.0035.950.150.422,07474,56035.7536.3535.7535.80
14:30:002428興勤67.9068.0067.90-0.30-0.4460340,94468.7068.9067.6068.20
13:30:008255朋程109.00110.00109.00-0.50-0.4638141,529110.00112.00108.50109.50
14:30:001525江申104.50105.00104.50-0.50-0.4814314,944105.00106.50103.50105.00
14:30:002102泰豐15.9516.0016.000.000.002,55940,94416.1016.3515.9016.00
14:30:001521大億81.2081.5081.500.000.001008,15081.5081.9081.0081.50
14:30:001533車王電43.9544.1044.000.551.2769730,66844.0044.4043.6043.45
14:30:002109華豐11.7511.8511.850.000.001061,25611.9012.0011.7511.85
13:30:004528江興鍛46.9547.2046.950.250.5429813,99146.7047.9546.7046.70
13:30:004535至興45.6545.9545.950.000.00442,02245.7046.0045.6045.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB