鉅亨網鉅亨網

汽車下鄉類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新61.8061.9061.80-0.70-1.125,280326,30462.3062.3061.8062.50
14:30:002227裕日車196.00197.50196.00-1.00-0.51428,232196.00197.50196.00197.00
14:30:002201裕隆27.1527.2027.150.000.001,07429,15927.0527.2027.0527.15
14:30:002106建大47.6547.7547.65-0.15-0.3136117,20247.7047.9547.6547.80
14:30:002204中華28.5528.6028.55-0.20-0.701,67247,73628.7028.7528.5528.75
14:30:001319東陽57.9058.0057.90-0.40-0.693,447199,58158.2058.3057.4058.30
13:30:003552同致295.00295.50295.00-3.50-1.17885261,075299.00300.00295.00298.50
14:30:002101南港29.5529.6029.550.000.0043612,88429.5529.7029.4029.55
14:30:002231為升247.00247.50247.00-2.00-0.8017442,978250.00252.00247.00249.00
13:30:006279胡連144.50145.00145.002.001.4029242,340143.50145.50143.00143.00
14:30:001522堤維西35.9036.0035.90-0.75-2.051,63558,69736.7036.9535.9036.65
14:30:002428興勤66.5066.6066.50-0.90-1.3475250,00867.6067.6066.2067.40
14:30:001525江申108.50109.00108.50-1.00-0.91636,836110.50110.50108.50109.50
13:30:008255朋程104.50105.00105.002.001.9424826,040103.00105.00102.50103.00
14:30:002102泰豐14.40--14.401.309.927,994115,11413.5514.4013.5513.10
14:30:001521大億81.9082.0082.00-0.50-0.61453,69082.0082.0081.9082.50
14:30:001533車王電41.5541.8541.55-0.35-0.841245,15241.4541.9041.4541.90
14:30:002109華豐11.1011.2011.100.000.001071,18811.2011.2011.1011.10
13:30:004535至興44.4544.6044.60-0.25-0.561671444.6044.7044.4544.85
13:30:004528江興鍛43.9044.1543.950.000.002229,75743.6044.3543.2043.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB