鉅亨網鉅亨網

汽車下鄉類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新59.1059.3059.10-0.10-0.172,308136,40359.2059.6059.1059.20
14:30:002227裕日車261.00261.50261.000.000.00706184,266262.00264.00260.00261.00
14:30:002201裕隆25.4525.5025.50-0.05-0.201,35434,52725.5525.5525.4025.55
14:30:002106建大43.8543.9043.900.050.1165428,71143.9044.0543.7543.85
14:30:002204中華27.3027.4527.35-0.20-0.7354614,93327.5027.5527.3027.55
14:30:002231為升365.00366.50366.50-3.00-0.8125693,824373.00373.50364.00369.50
14:30:001319東陽54.3054.4054.30-0.50-0.912,118115,00755.0055.0054.1054.80
14:30:002101南港26.9527.0027.000.000.0045112,17727.0527.1026.9027.00
13:30:006279胡連165.00165.50165.00-1.00-0.6054389,595167.50168.50165.00166.00
13:30:003552同致181.00181.50181.00-5.00-2.691,897343,357189.50189.50181.00186.00
14:30:002428興勤99.4099.5099.50-1.50-1.492,836282,182101.50102.0098.80101.00
14:30:001522堤維西30.6530.7030.700.000.0087926,98530.7030.8530.4530.70
14:30:001525江申110.00110.50110.001.501.3811712,870112.00112.50110.00108.50
13:30:008255朋程103.00103.50103.000.500.4911311,639103.00104.00102.50102.50
14:30:002102泰豐13.6513.7013.65-0.05-0.363995,44613.6513.7513.6013.70
14:30:001521大億80.5080.8080.80-0.10-0.121169,37380.9080.9080.4080.90
13:30:004528江興鍛77.2077.6077.20-1.90-2.4098576,04279.5079.8077.2079.10
13:30:004502健信114.50115.00114.502.001.7860569,273115.00117.50114.00112.50
14:30:001533車王電37.7538.0037.75-0.45-1.181023,85138.8538.8537.7538.20
14:30:002109華豐11.1011.2011.10-0.05-0.451691,87611.1511.2011.1011.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB