鉅亨網鉅亨網

汽車下鄉類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新62.2062.3062.30-0.10-0.164,192261,16262.0062.4061.5062.40
14:30:002227裕日車237.50238.00238.005.502.3725560,690234.00239.00234.00232.50
14:30:002201裕隆27.2027.3027.30-0.05-0.1879321,64927.1527.3027.0527.35
14:30:002106建大48.4048.6048.60-0.05-0.101426,90148.6548.8048.3548.65
14:30:002204中華27.3027.4527.450.250.921,03928,52127.3027.5027.2527.20
14:30:001319東陽51.2051.4051.200.100.201,06754,63051.2051.7051.1051.10
14:30:002231為升316.00316.50316.00-3.00-0.94872275,552323.50327.50316.00319.00
14:30:002101南港28.8028.9028.800.100.3540111,54929.0029.1028.8028.70
13:30:003552同致207.00208.00207.00-3.00-1.432,269469,683213.00215.50207.00210.00
13:30:006279胡連147.00147.50147.501.501.037811,505147.00147.50147.00146.00
14:30:001522堤維西31.1031.2531.10-0.15-0.4850115,58131.3531.4531.1031.25
14:30:002428興勤65.3065.4065.30-0.20-0.3128718,74165.6066.0065.1065.50
13:30:008255朋程106.00106.50106.500.500.4712313,100106.00106.50106.00106.00
14:30:001525江申106.50107.50106.50-0.50-0.47121,278108.50108.50106.50107.00
14:30:002102泰豐13.8513.9013.850.000.003144,34913.8513.9513.8013.85
14:30:001521大億80.5080.9080.50-0.40-0.49362,89880.9081.0080.4080.90
13:30:004528江興鍛54.4054.7054.40-0.20-0.3726314,30755.1055.6054.4054.60
14:30:001533車王電40.8040.9040.800.000.001044,24340.8041.0040.8040.80
14:30:002109華豐10.7010.7510.70-0.20-1.831291,38010.9010.9010.6510.90
13:30:004535至興44.2044.6044.600.100.22361,60644.6044.6044.5044.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB