鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新61.0061.1061.100.701.165,224319,18660.7061.1060.4060.40
14:30:002227裕日車297.00298.00298.001.000.3432697,148298.00299.00292.50297.00
14:30:002201裕隆27.3527.4027.350.100.371,33436,48527.2527.5027.2527.25
14:30:002106建大46.5546.6046.550.100.2259027,46546.5046.6546.4046.45
14:30:002204中華28.5028.5528.50-0.15-0.5291025,93528.6528.6528.3528.65
14:30:001319東陽55.2055.3055.302.504.7312,934715,25053.5055.8053.5052.80
14:30:002231為升347.50348.00347.500.000.0022477,840349.50349.50345.00347.50
14:30:002101南港27.9528.0028.000.200.7240011,20027.8528.0027.8527.80
13:30:006279胡連176.00176.50176.00-1.00-0.561,782313,632178.00181.00175.00177.00
13:30:003552同致177.00177.50177.00-1.00-0.56872154,344179.00180.50177.00178.00
14:30:002428興勤85.5085.6085.50-0.40-0.473,223275,56786.1088.4085.3085.90
14:30:001522堤維西31.7031.7531.70-0.15-0.4782226,05731.9532.0531.7031.85
14:30:001525江申124.00125.00124.50-1.00-0.8048660,507127.00127.00123.00125.50
13:30:008255朋程117.50118.00118.001.501.291,250147,500118.00119.00114.50116.50
14:30:002102泰豐13.9514.0014.00-0.30-2.1082111,49414.2014.2013.9514.30
14:30:001521大億82.8083.0082.80-0.50-0.6012810,59883.7083.7082.6083.30
13:30:004528江興鍛61.4061.5061.40-0.20-0.3256234,50761.5063.2061.3061.60
14:30:001533車王電39.0039.1539.00-0.35-0.89732,84739.1039.1039.0039.35
13:30:004502健信84.2084.4084.200.800.9614812,46283.4084.2081.6083.40
14:30:002109華豐10.4510.5010.500.151.451851,94310.3510.5010.3010.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB