鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新65.5065.8065.800.300.462,721179,04265.7066.0065.5065.50
14:30:002227裕日車210.00210.50210.00-2.00-0.946513,650212.50212.50210.00212.00
14:30:002201裕隆28.7528.8028.75-0.15-0.522,25764,88929.3029.3528.7528.90
14:30:002106建大49.3049.3549.35-0.75-1.5071735,38450.1050.2049.2050.10
14:30:002204中華28.8529.0029.00-0.10-0.341,35639,32429.1029.1528.7029.10
14:30:001319東陽61.3061.4061.40-0.10-0.162,208135,57161.7061.7060.7061.50
13:30:003552同致330.50331.00330.50-7.00-2.07960317,280337.00343.00330.50337.50
14:30:002101南港31.3531.5031.35-0.35-1.101,23938,84331.7031.8531.3531.70
14:30:002231為升263.50264.00263.50-3.00-1.1321456,389270.00270.00263.50266.50
13:30:006279胡連153.00153.50153.001.500.99800122,400154.00156.00153.00151.50
14:30:001522堤維西36.3036.3536.30-0.50-1.361,42251,61936.8536.9036.3036.80
14:30:002428興勤69.0069.3069.000.200.2978454,09669.4070.2069.0068.80
13:30:008255朋程108.00109.00108.00-2.00-1.8224025,920110.00110.00108.00110.00
14:30:001525江申105.50106.00105.50-0.50-0.4716317,197107.00108.50104.50106.00
14:30:002102泰豐16.3016.3516.30-0.55-3.264,14067,48216.9517.1516.2516.85
14:30:001521大億81.1081.4081.200.300.37685,52280.9081.7080.8080.90
14:30:001533車王電43.7543.8543.80-0.10-0.2339517,30144.6044.6043.7543.90
14:30:002109華豐11.8011.8511.85-0.10-0.841832,16911.9512.1011.7511.95
13:30:004528江興鍛47.2047.3047.20-0.65-1.3627913,16948.0548.2547.2047.85
13:30:004535至興46.0046.0546.050.000.001074,92746.0546.2545.8046.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB