鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新64.3064.4064.30-0.50-0.773,776242,79764.8064.8064.1064.80
14:30:002227裕日車282.50283.00283.002.000.717320,659281.00283.00281.00281.00
14:30:002106建大47.4047.4547.45-0.15-0.32693,27447.5047.5047.4047.60
14:30:002201裕隆26.2526.3026.30-0.10-0.3877020,25126.4026.4026.1526.40
14:30:002204中華26.7526.8026.800.050.1945912,30126.7526.8026.7026.75
14:30:002231為升384.50385.00384.50-3.50-0.90275105,738390.00390.00383.00388.00
14:30:001319東陽58.5058.6058.60-0.10-0.173,223188,86858.6058.7057.8058.70
14:30:002101南港27.7027.8027.800.150.542246,22727.6027.8027.6027.65
13:30:006279胡連180.00180.50180.000.000.0049589,100180.00181.00179.00180.00
13:30:003552同致193.00193.50193.50-2.00-1.022,963573,341197.50198.00193.00195.50
14:30:002428興勤94.4094.5094.502.502.721,953184,55992.6094.5091.6092.00
14:30:001522堤維西34.0534.1034.050.952.874,125140,45633.2034.2033.2033.10
14:30:001525江申115.00116.50115.00-2.00-1.7112514,375117.00118.00115.00117.00
13:30:008255朋程106.00106.50106.500.000.0011412,141106.50106.50106.00106.50
14:30:002102泰豐14.1014.1514.100.050.362153,03214.0514.1514.0514.05
14:30:001521大億84.2084.3084.20-0.10-0.121179,85184.3085.0083.8084.30
13:30:004528江興鍛74.2074.3074.201.502.0682561,21572.1074.3072.1072.70
14:30:001533車王電39.0539.1039.100.100.26401,56438.8039.1038.8039.00
13:30:004502健信88.1088.4088.30-0.50-0.5620818,36689.9089.9087.4088.80
14:30:002109華豐11.1011.2011.10-0.05-0.45981,08811.2011.2011.1011.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB