鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新59.4059.5059.500.100.172,290136,25559.4059.6059.0059.40
14:30:002227裕日車278.00278.50278.50-1.50-0.5416445,674280.00280.00277.00280.00
14:30:002201裕隆25.6525.7025.65-0.15-0.5889923,05925.7525.7525.6025.80
14:30:002106建大43.7543.8043.750.250.5763027,56343.6044.0543.3043.50
14:30:002204中華27.4527.5027.500.000.001,52041,80027.4027.6027.4027.50
14:30:002231為升370.50371.00370.50-13.50-3.522,8701,063,335388.00393.00370.50384.00
14:30:001319東陽54.5054.6054.60-0.60-1.092,046111,71255.0055.0054.0055.20
14:30:002101南港27.0027.1027.050.000.0050713,71427.2027.2027.0027.05
13:30:006279胡連168.00168.50168.00-2.50-1.4736561,320168.00168.50167.00170.50
13:30:003552同致186.50187.00186.50-1.50-0.801,609300,079185.00186.50181.00188.00
14:30:002428興勤95.4095.5095.400.400.421,401133,65595.0095.8093.7095.00
14:30:001522堤維西29.8029.8529.80-0.10-0.3341112,24829.7029.8529.5029.90
14:30:001525江申107.50108.00108.00-1.00-0.92384,104107.50109.00107.50109.00
13:30:008255朋程103.50104.00104.001.000.9722323,192102.50104.00102.00103.00
14:30:002102泰豐13.6013.6513.60-0.10-0.734315,86213.7013.7013.5513.70
14:30:001521大億80.6080.8080.80-0.50-0.621048,40380.8080.8080.3081.30
13:30:004528江興鍛78.3078.5078.30-2.00-2.491,25998,58079.1079.8077.8080.30
13:30:004502健信116.50117.00117.000.500.43974113,958115.00118.50112.50116.50
14:30:001533車王電37.9538.1537.95-0.05-0.13622,35338.0038.3537.9038.00
14:30:002109華豐11.0511.1011.05-0.10-0.903143,47011.0011.1011.0011.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB