鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新61.0061.1061.10-0.60-0.972,364144,44061.7061.8060.9061.70
14:30:002227裕日車255.50257.00255.50-1.50-0.586516,608255.00258.50254.50257.00
14:30:002201裕隆26.0026.0526.000.050.191,26632,91626.0026.1025.9525.95
14:30:002106建大43.5043.5543.500.000.0049721,62043.6043.7043.4043.50
14:30:002204中華27.4027.4527.450.100.371,30335,76727.1527.5027.1527.35
14:30:001319東陽61.1061.2061.10-2.80-4.386,254382,11963.8063.9060.9063.90
14:30:002231為升358.00359.00358.00-11.00-2.9827096,660366.00369.00358.00369.00
14:30:002101南港27.3527.4027.350.050.182958,06827.4027.4527.2027.30
13:30:003552同致213.50214.00214.001.500.716,5681,405,552214.50216.50209.00212.50
13:30:006279胡連174.00175.00174.00-3.50-1.97676117,624177.00177.00173.00177.50
14:30:002428興勤96.6096.8096.60-1.90-1.9352050,23298.6099.1096.6098.50
14:30:001522堤維西33.3033.3533.30-0.70-2.061,60853,54634.2034.2033.0034.00
13:30:008255朋程103.00103.50103.00-1.50-1.4434835,844104.50104.50103.00104.50
14:30:001525江申103.50104.00103.50-1.00-0.96383,933104.00104.50103.50104.50
14:30:002102泰豐14.2514.3014.25-0.25-1.7275810,80214.4514.5014.2014.50
14:30:001521大億81.2081.4081.400.000.00746,02481.4081.5081.0081.40
13:30:004528江興鍛79.8079.9079.80-1.50-1.8528322,58381.9081.9079.8081.30
13:30:004502健信114.50115.00114.50-3.50-2.9714616,717119.00119.50113.00118.00
14:30:001533車王電40.4040.5040.50-0.80-1.9437415,14741.7041.8540.3041.30
14:30:002109華豐11.0011.1511.00-0.25-2.223874,25711.2011.2511.0011.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB