鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:13:352105正新62.1062.2062.200.100.161579,76562.2062.3062.1062.10
09:11:052227裕日車228.00229.50229.000.500.2251,145230.00230.00229.00228.50
09:13:012201裕隆27.0527.1027.05-0.25-0.92451,21727.2027.2027.0527.30
09:12:492106建大48.5048.6548.60-0.10-0.21629248.5048.6048.5048.70
09:13:142204中華27.3027.3527.30-0.10-0.361335527.4027.4027.3027.40
09:13:581319東陽50.6050.7050.600.100.20683,44150.5050.7050.5050.50
09:13:552231為升321.00323.00321.00-5.00-1.5324177,361326.00326.00321.00326.00
09:13:432101南港28.7528.8028.80-0.10-0.352366228.9028.9028.8028.90
09:14:023552同致210.00210.50210.006.503.19872183,120205.50212.50205.00203.50
09:00:566279胡連147.00148.00147.00-0.50-0.346882147.00147.00147.00147.50
09:10:331522堤維西31.1531.2031.15-0.10-0.32511,58931.1031.1531.1031.25
09:12:222428興勤65.6065.8065.60-0.20-0.30161,05066.0066.0065.6065.80
09:12:008255朋程106.00106.50106.000.000.001106106.00106.00106.00106.00
09:12:121525江申106.00107.00106.000.000.003318106.00106.00106.00106.00
09:13:002102泰豐13.8013.8513.80-0.05-0.364055213.8513.8513.8013.85
09:13:321521大億81.0081.4081.200.100.121081281.1081.4081.1081.10
09:13:424528江興鍛54.4054.8054.60-0.30-0.551898354.8054.9054.4054.90
09:13:111533車王電40.6541.0041.000.000.0014141.0041.0041.0041.00
09:11:042109華豐10.8510.9510.85-0.10-0.9144310.9010.9010.8510.95
00:00:004535至興0.000.0044.500.000.00000.000.000.0044.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB