鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新64.4064.7064.700.200.312,742177,40764.7064.7064.2064.50
14:30:002227裕日車205.50206.00206.002.501.239218,952202.00206.00202.00203.50
14:30:002201裕隆28.4028.4528.450.000.001,05930,12928.4028.4528.2528.45
14:30:002106建大50.2050.3050.30-0.20-0.4041921,07650.1050.5050.0050.50
14:30:002204中華28.2528.3528.25-0.35-1.222,11359,69228.5528.6028.1028.60
14:30:001319東陽57.0057.1057.10-0.40-0.701,72398,38357.5057.5056.9057.50
14:30:002101南港29.8029.9029.80-0.30-1.0046313,79730.2530.2529.8030.10
14:30:002231為升259.00260.50259.00-3.00-1.1535090,650265.00266.50258.50262.00
13:30:003552同致261.00262.00261.00-3.00-1.14559145,899264.50266.00261.00264.00
13:30:006279胡連151.00151.50151.00-1.50-0.9845969,309152.50152.50150.50152.50
14:30:001522堤維西34.4534.5034.450.000.0038113,12534.4534.6034.3534.45
14:30:002428興勤68.6068.7068.60-0.60-0.8760741,64069.2069.5068.2069.20
13:30:008255朋程109.50110.00109.50-0.50-0.4526829,346110.00110.50109.00110.00
14:30:001525江申108.50109.00108.50-1.00-0.9110211,067110.50110.50108.00109.50
14:30:002102泰豐15.0515.1015.05-0.20-1.311,29919,55015.3015.4015.0015.25
14:30:001521大億80.8080.9080.900.100.12423,39880.8081.0080.8080.80
14:30:001533車王電42.7042.8542.70-0.10-0.231154,91143.2043.2042.5042.80
13:30:004528江興鍛54.5054.6054.600.000.001,07758,80455.8055.8054.3054.60
14:30:002109華豐11.2511.3011.250.252.276397,18911.0011.4010.9511.00
13:30:004535至興45.5045.6045.60-0.05-0.111254745.5045.6545.4045.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB