鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新63.9064.0063.900.000.006,313403,40164.0064.3063.5063.90
14:30:002227裕日車287.00289.00288.002.000.7033295,616286.50289.50282.00286.00
14:30:002106建大48.8048.9548.95-0.10-0.2039119,13949.0049.0048.6049.05
14:30:002201裕隆27.2027.3027.200.100.373,58497,48527.1527.6027.0027.10
14:30:002204中華28.4528.5028.45-0.10-0.351,40840,05828.5528.6028.3528.55
14:30:002231為升391.00391.50391.507.001.82622243,513385.00392.00382.50384.50
14:30:001319東陽54.8054.9054.80-0.20-0.363,801208,29555.4055.4054.5055.00
14:30:002101南港27.8027.9027.80-0.20-0.713269,06328.1028.1027.8028.00
13:30:006279胡連174.50175.00174.50-1.00-0.5733358,109175.00175.50174.00175.50
13:30:003552同致190.50191.50190.50-5.00-2.561,441274,511197.50197.50190.50195.50
14:30:002428興勤85.8085.9085.800.000.0099285,11486.2087.5085.8085.80
14:30:001522堤維西32.9032.9532.90-0.15-0.451,26041,45433.2033.2532.8533.05
13:30:008255朋程115.50116.00116.000.000.0020623,896115.50117.00115.50116.00
14:30:001525江申114.50115.00115.001.501.3212013,800113.50116.00113.50113.50
14:30:001521大億87.3087.4087.401.701.9849243,00186.0087.4085.8085.70
14:30:002102泰豐14.0014.0514.05-0.30-2.091,20316,90214.3514.3514.0014.35
13:30:004528江興鍛63.0063.2063.101.903.1057136,03061.2063.5061.2061.20
14:30:001533車王電39.6039.6539.60-0.10-0.25993,92039.5039.9539.5039.70
14:30:002109華豐10.8510.9510.90-0.05-0.467278510.9010.9510.9010.95
13:30:004535至興45.0045.1045.100.300.67934,19444.8045.5044.6044.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB