鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新62.2062.3062.20-0.20-0.324,560283,63262.1062.6062.1062.40
14:30:002227裕日車196.50198.00198.001.500.76499,702197.50198.00196.50196.50
14:30:002201裕隆27.5027.5527.550.150.552,14559,09527.4027.6527.3527.40
14:30:002106建大48.0048.0548.000.250.521637,82448.0048.0547.7047.75
14:30:002204中華28.6028.6528.650.250.883,08388,32828.4028.7528.3028.40
14:30:001319東陽57.5057.6057.600.701.232,445140,83257.0057.6056.9056.90
13:30:003552同致293.50294.00294.00-6.00-2.001,862547,428303.00305.00293.00300.00
14:30:002101南港29.6029.6529.600.200.681,49644,28229.6529.9029.3529.40
14:30:002231為升246.50247.50247.00-3.00-1.2024560,515247.00249.50245.00250.00
13:30:006279胡連146.50147.00147.000.000.0032948,363147.00147.50146.00147.00
14:30:001522堤維西35.6535.7035.700.000.0085030,34536.0536.0535.5535.70
14:30:002428興勤67.5067.6067.600.600.9065744,41367.8067.8067.1067.00
13:30:008255朋程109.50110.00110.00-1.00-0.9042947,190110.00111.50109.50111.00
14:30:002102泰豐16.6516.7016.700.905.7035,345590,26216.3017.2016.1015.80
14:30:001525江申106.50107.00106.50-1.00-0.9311111,822107.50108.50106.50107.50
14:30:001521大億80.5081.5080.50-0.90-1.1117614,16881.4081.5080.5081.40
14:30:001533車王電41.9042.0042.00-0.10-0.241456,09042.1042.2541.7542.10
14:30:002109華豐11.0011.0511.00-0.15-1.354254,67511.1011.1011.0011.15
13:30:004528江興鍛44.8544.9044.850.300.671717,66944.4045.2044.2544.55
13:30:004535至興44.6045.0045.000.100.221881045.2045.2044.9044.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB