鉅亨網鉅亨網

題材概念股(高鐵)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002105正新60.6060.7060.70-0.30-0.494,223256,33661.0061.1060.5061.00
14:30:002227裕日車198.50199.00198.500.000.00346,749199.00199.00198.00198.50
14:30:002201裕隆27.3027.3527.350.000.001,42338,91927.3027.4027.2527.35
14:30:002106建大48.2548.3048.250.350.7363030,39847.9048.4547.6047.90
14:30:001319東陽66.3066.4066.30-1.10-1.632,092138,70067.4067.8066.2067.40
14:30:002204中華27.1527.2027.200.000.001,49640,69127.2027.2527.0527.20
13:30:003552同致293.00294.00294.003.001.031,671491,274292.50296.50289.00291.00
14:30:002101南港29.1529.2529.250.000.0038211,17429.3029.3029.1029.25
14:30:002231為升258.50259.00259.00-4.50-1.71703182,077263.50266.00254.00263.50
13:30:006279胡連148.00148.50148.50-1.00-0.6743664,746148.50149.50146.50149.50
14:30:001522堤維西36.2536.3036.30-0.10-0.271,69561,52936.4036.6536.0536.40
14:30:001525江申118.50119.50119.002.502.1533139,389118.00121.00118.00116.50
14:30:002428興勤64.1064.2064.100.100.1677449,61364.1064.6064.0064.00
13:30:008255朋程100.50101.00100.50-0.50-0.5024925,025101.00102.00100.50101.00
14:30:001521大億83.2083.3083.301.201.4669457,81085.0085.0083.1082.10
14:30:002102泰豐12.5512.6012.550.000.002633,30112.5512.6012.4512.55
14:30:001533車王電38.6538.7538.700.200.52552,12939.0039.0038.4038.50
14:30:002109華豐10.9010.9510.95-0.05-0.457278811.0011.0010.9011.00
13:30:004528江興鍛43.2043.3043.200.852.011,31356,72242.5543.4042.3542.35
13:23:584535至興41.3041.3541.300.100.24602,47841.4041.4041.2041.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB