鉅亨網鉅亨網

建材下鄉類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼25.1025.1525.100.000.0016,506414,30125.0525.2024.8025.10
14:30:001101台泥34.6534.7034.65-0.80-2.266,094211,15735.2035.2034.6035.45
14:30:001102亞泥26.3026.4026.30-0.25-0.942,90476,37526.5026.5026.2526.55
14:30:001802台玻13.1513.2013.150.000.003,29443,31613.2513.3013.0513.15
14:30:002023燁輝12.3512.4012.350.000.006,43279,43512.3512.5012.2512.35
14:30:002006東和鋼鐵21.0021.0521.00-0.10-0.4770014,70021.0021.2020.9521.10
14:30:001104環泥24.5024.6024.600.000.001453,56724.6024.6024.3524.60
14:30:002027大成鋼18.2518.3018.250.402.241,03618,90717.8518.3517.8517.85
14:30:001532勤美31.4031.4531.40-0.10-0.3233110,39331.5031.6031.2531.50
14:30:002908特力19.7519.9019.900.000.002034,04019.8519.9019.7519.90
14:30:002504國產7.037.047.030.040.578626,0606.987.066.986.99
14:30:002010春源11.9011.9511.900.000.004084,85511.9012.0011.8511.90
14:30:009911櫻花31.3031.3531.35-0.15-0.481,27740,03431.5031.5031.0031.50
14:30:001103嘉泥8.928.948.92-0.02-0.221731,5438.948.958.918.94
14:30:009934成霖16.1516.2016.20-0.05-0.312794,52016.2516.3516.1516.25
14:30:002013中鋼構21.3521.5021.450.050.23611,30821.4021.5021.2521.40
14:30:002012春雨13.3513.4513.400.000.00751,00513.5013.6013.4013.40
14:30:001810和成9.379.389.380.010.111,63915,3749.389.559.369.37
14:30:002020美亞13.6513.7013.650.050.372152,93513.6013.7013.5513.60
14:30:001806冠軍7.107.137.100.010.141621,1507.107.157.087.09
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB