鉅亨網鉅亨網

建材下鄉類股

單位:台幣/仟元 2017-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.8024.8524.850.150.6111,845294,34824.7024.8524.6024.70
14:30:001101台泥33.8033.8533.850.100.303,471117,49333.8534.0033.7033.75
14:30:001102亞泥27.1027.1527.150.150.562,71973,82127.0027.1526.9527.00
14:30:001802台玻15.5515.6015.600.150.971,65925,88015.5515.6015.4515.45
14:30:002006東和鋼鐵24.0524.1524.150.050.2172517,50924.1024.1523.9524.10
14:30:002023燁輝11.6011.6511.65-0.05-0.433,05335,56711.7011.8011.6011.70
14:30:002027大成鋼18.4018.4518.450.251.371,50227,71218.1518.5018.1518.20
14:30:001104環泥23.5523.6023.550.050.21912,14323.5523.5523.4523.50
14:30:002504國產9.069.139.130.080.881,12910,3089.059.149.029.05
14:30:002908特力22.2522.4022.40-0.05-0.2249110,99822.4022.4022.2522.45
14:30:001532勤美28.9029.1029.00-0.30-1.0260217,45829.5029.5028.7529.30
14:30:001103嘉泥12.1512.2012.20-0.10-0.813213,91612.1512.2512.1012.30
14:30:009911櫻花39.8039.9039.900.100.251014,03039.8039.9539.7039.80
14:30:002010春源11.2511.3011.250.000.001021,14811.2511.3511.2511.25
14:30:009934成霖19.4519.5019.45-0.10-0.513677,13819.5519.7519.4519.55
14:30:002012春雨14.3514.4014.35-0.05-0.354260314.4514.5014.3014.40
14:30:005515建國12.0012.0512.00-0.15-1.2384910,18812.2012.2511.9512.15
14:30:002013中鋼構19.4519.5019.45-0.05-0.26841,63419.5019.5519.4519.50
14:30:001810和成9.519.539.52-0.03-0.313102,9519.559.579.509.55
14:30:001806冠軍7.637.647.640.010.131711,3067.637.647.627.63
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB