鉅亨網鉅亨網

建材下鄉類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.9024.9524.950.200.8112,787319,03624.7024.9524.6524.75
14:30:001101台泥35.0035.1035.100.351.013,804133,52034.8535.1034.6534.75
14:30:001102亞泥26.4026.4526.450.150.573,26886,43926.3026.5526.2526.30
14:30:001802台玻14.5014.5514.50-0.05-0.341,06415,42814.5014.6014.4514.55
14:30:002006東和鋼鐵24.2024.3024.25-0.05-0.2175418,28524.3024.3524.0524.30
14:30:002023燁輝12.9012.9512.950.201.577,726100,05212.7013.0012.6512.75
14:30:001104環泥24.7524.8024.800.000.001233,05024.8024.8024.6024.80
14:30:002027大成鋼17.1517.2017.15-0.20-1.154066,96317.3017.3517.1517.35
14:30:002504國產9.109.129.12-0.12-1.303,00727,4249.209.229.079.24
14:30:002908特力23.0023.1023.050.451.991,45433,51522.5523.1022.5022.60
14:30:001532勤美30.3030.3530.350.000.001203,64230.3530.4030.0530.35
14:30:001103嘉泥10.9511.0010.950.000.002722,97810.9011.0010.9010.95
14:30:009911櫻花36.6036.7536.60-0.45-1.2162923,02137.0537.0536.5537.05
14:30:002010春源12.2512.3012.25-0.05-0.414215,15712.3012.3512.2012.30
14:30:009934成霖19.5019.5519.55-0.40-2.011,14322,34619.9519.9519.3519.95
14:30:002013中鋼構20.6020.7020.700.000.00621,28320.7020.7520.5020.70
14:30:002012春雨14.1514.2514.15-0.05-0.354867914.1514.1514.1014.20
14:30:001810和成9.209.219.21-0.03-0.323673,3809.249.259.189.24
14:30:002020美亞13.8013.9013.850.503.7589812,43713.6513.8513.6013.35
14:30:001806冠軍7.307.347.33-0.02-0.273282,4047.267.347.267.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB