鉅亨網鉅亨網

建材下鄉類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.7524.8024.800.502.0615,413382,24224.4024.8024.4024.30
14:30:001101台泥35.5535.6035.55-0.70-1.9311,841420,94836.2036.2035.4536.25
14:30:001102亞泥30.5530.7030.700.601.992,43374,69330.2030.7030.1030.10
14:30:001802台玻15.3515.4515.450.251.646079,37815.3015.4515.2515.20
14:30:002006東和鋼鐵24.2024.4024.400.351.461,09726,76724.1524.4024.1524.05
14:30:002023燁輝12.5012.5512.550.252.033,17039,78412.4012.6012.3512.30
14:30:001104環泥25.8025.9025.900.100.39832,15025.8025.9025.8025.80
14:30:002027大成鋼16.6516.7516.750.251.523455,77916.5016.8016.5016.50
14:30:002504國產8.118.128.120.111.379837,9828.098.128.038.01
14:30:001532勤美28.5528.6528.650.200.701,01028,93728.9528.9528.2028.45
14:30:002908特力19.9020.0520.050.050.2555011,02819.9520.0519.8020.00
14:30:001103嘉泥11.3011.3511.300.100.892,91332,91711.2511.5511.2511.20
14:30:002010春源11.9512.0012.000.100.843354,02011.9012.0011.8511.90
14:30:009911櫻花33.5033.6033.600.451.362197,35833.2533.6033.2033.15
14:30:009934成霖17.5517.7017.700.804.7394316,69117.0517.7517.0016.90
14:30:002013中鋼構21.1521.2021.15-0.05-0.24801,69221.1021.2021.1021.20
14:30:002012春雨13.7013.7513.750.000.006792113.7513.7513.7013.75
14:30:001806冠軍7.737.767.73-0.01-0.132361,8247.797.847.737.74
14:30:001810和成9.119.149.110.010.112342,1329.159.159.109.10
14:30:002020美亞13.3013.4013.350.100.753445413.2513.5013.2513.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB