鉅亨網鉅亨網

建材下鄉類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:14:182002中鋼25.3525.4025.350.702.8430,075762,40125.0025.5025.0024.65
13:14:141101台泥34.1034.1534.100.000.003,920133,67234.2534.3034.1034.10
13:14:081102亞泥27.3027.3527.300.050.181,11830,52127.3027.4027.2527.25
13:13:181802台玻16.2016.2516.25-0.25-1.523,85862,69316.6516.7516.2016.50
13:13:482006東和鋼鐵24.0024.0524.050.251.0593122,39124.0524.2024.0023.80
13:14:092023燁輝13.7513.8013.800.251.8512,621174,17013.6513.8013.6513.55
13:12:562027大成鋼18.6018.6518.600.452.484,29479,86818.6018.8518.5018.15
13:00:061104環泥22.7522.9022.80-0.10-0.442375,40423.0023.0022.2022.90
13:13:322504國產8.978.988.980.040.457526,7539.009.008.948.94
13:13:501532勤美31.9032.0031.951.304.242,55681,66430.9532.3030.9530.65
13:13:522908特力22.1522.3022.15-0.20-0.894459,85722.3522.4022.1522.35
13:12:349911櫻花38.2038.2538.20-0.40-1.0441115,70039.0039.0038.1038.60
13:14:121103嘉泥10.9010.9510.900.151.407398,05510.8010.9510.8010.75
13:14:139934成霖21.7021.7521.70-0.40-1.811,63035,37122.4022.4021.6022.10
13:11:112010春源11.5011.6011.500.252.221,85821,36711.2511.9011.2511.25
13:13:122012春雨14.6514.7514.700.050.342874,21914.7014.7514.6514.65
13:08:512013中鋼構20.3020.3520.350.200.991342,72720.2020.4520.2020.15
13:12:351810和成9.209.219.21-0.05-0.542322,1379.289.299.219.26
13:08:352020美亞14.1014.1514.150.100.716138,67414.2014.3014.1014.05
13:14:151806冠軍7.587.607.58-0.05-0.665564,2147.707.727.577.63
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB