鉅亨網鉅亨網

題材概念股(區域網路)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.2024.2524.20-0.35-1.4318,178439,90824.5524.6024.2024.55
14:30:001101台泥35.1035.1535.10-0.20-0.576,566230,46735.3035.3035.0535.30
14:30:001102亞泥29.7529.8029.80-0.50-1.652,32969,40430.1030.1529.6530.30
14:30:001802台玻15.4015.5015.40-0.05-0.321,37121,11315.5515.6015.4015.45
14:30:002006東和鋼鐵24.3024.3524.350.000.0050112,19924.3024.4024.2524.35
14:30:002023燁輝12.3512.4012.35-0.05-0.402,34628,97312.4012.4512.3012.40
14:30:001104環泥26.0526.1026.10-0.10-0.38892,32326.2026.2026.0526.20
14:30:002027大成鋼16.6016.7016.60-0.05-0.303125,17916.5516.7516.5016.65
14:30:002504國產8.238.248.23-0.01-0.121,83015,0618.258.328.228.24
14:30:001532勤美29.5029.5529.550.451.5534310,13629.1029.5529.1029.10
14:30:002908特力19.8519.9019.90-0.05-0.252625,21419.8520.0019.8519.95
14:30:001103嘉泥10.8010.9010.80-0.05-0.463984,29810.9011.0010.8010.85
14:30:002010春源12.0512.1012.050.100.841611,94011.9512.1011.9511.95
14:30:009911櫻花35.0535.1035.05-0.15-0.4330410,65535.2035.3035.0035.20
14:30:009934成霖17.5017.5517.500.000.001542,69517.5017.5517.4017.50
14:30:002013中鋼構21.1521.2021.15-0.05-0.24491,03621.2021.3021.1021.20
14:30:002012春雨13.8013.9013.900.050.363041713.8013.9013.8013.85
14:30:001806冠軍7.797.807.800.000.001351,0537.837.837.767.80
14:30:001810和成9.159.169.160.010.111161,0639.189.209.149.15
14:30:002020美亞13.3513.4013.40-0.10-0.74781,04513.5513.5513.3513.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB