鉅亨網鉅亨網

題材概念股(區域網路)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.4524.5024.500.000.009,264226,96824.5024.5024.3524.50
14:30:001101台泥34.8534.9034.900.000.002,64192,17134.8534.9534.7034.90
14:30:001102亞泥26.3526.4026.35-0.15-0.572,07254,59726.5026.6526.2026.50
14:30:001802台玻14.2014.2514.20-0.15-1.051,13216,07414.3514.4014.1514.35
14:30:002006東和鋼鐵24.2024.2524.250.050.2163815,47224.4024.4024.1024.20
14:30:002023燁輝12.5512.6012.60-0.20-1.565,09264,15912.7012.7012.5512.80
14:30:001104環泥24.5524.6024.600.000.0043210,62724.6024.6524.5024.60
14:30:002027大成鋼16.9517.0017.000.000.003626,15417.0017.0016.8517.00
14:30:002504國產9.149.159.14-0.23-2.454,29139,2209.309.359.109.37
14:30:001532勤美30.1530.3030.20-0.35-1.1565619,81130.5030.5030.0030.55
14:30:002908特力22.0522.1022.05-0.05-0.2394220,77122.1022.1021.9522.10
14:30:001103嘉泥10.9010.9510.90-0.05-0.462362,57210.9511.0010.9010.95
14:30:009911櫻花36.6036.7036.700.200.5556420,69936.6036.8536.4036.50
14:30:002010春源12.1012.1512.150.000.002342,84312.1512.2012.1012.15
14:30:009934成霖20.1020.1520.100.000.002,01340,46119.9020.2519.8020.10
14:30:002013中鋼構20.5520.7020.70-0.10-0.48631,30420.8020.8020.5020.80
14:30:002012春雨14.3014.4514.300.050.351622914.2514.3014.2514.25
14:30:001810和成9.179.199.17-0.01-0.111831,6789.169.199.159.18
14:30:001806冠軍7.257.317.310.030.413962,8957.217.347.217.28
14:30:002020美亞13.2513.3013.300.050.381792,38113.3013.3013.2013.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB