鉅亨網鉅亨網

題材概念股(區域網路)類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.3524.4024.35-0.25-1.0210,473255,01824.6024.6024.3524.60
14:30:001101台泥34.5034.6034.600.100.291,70058,82034.8534.8534.4034.50
14:30:001102亞泥27.3027.3527.30-0.45-1.622,62371,60827.7027.7527.3027.75
14:30:001802台玻13.5513.6013.55-0.25-1.814,51761,20513.8513.9013.4513.80
14:30:002006東和鋼鐵23.3023.3523.30-0.10-0.4361214,26023.4523.4523.3023.40
14:30:002023燁輝12.2012.2512.250.000.002,45630,08612.2512.4012.1512.25
14:30:001104環泥25.5525.6025.55-0.15-0.582265,77425.7025.7025.5525.70
14:30:002027大成鋼16.7016.7516.700.050.305779,63616.8016.8016.6516.65
14:30:002504國產9.149.159.140.010.112,17619,8899.179.199.139.13
14:30:001532勤美28.2528.3028.250.150.5364518,22128.2528.3028.0528.10
14:30:002908特力19.8019.9019.900.050.253877,70119.9019.9019.7519.85
14:30:001103嘉泥10.2510.3010.300.000.002152,21510.3010.4010.3010.30
14:30:002010春源11.9512.0011.950.000.001461,74511.9512.0011.9011.95
14:30:009911櫻花34.8034.9034.85-0.05-0.141304,53134.8035.0534.8034.90
14:30:009934成霖20.80--20.801.859.7615,192315,99419.5020.8019.5018.95
14:30:002013中鋼構20.2020.3020.30-0.10-0.49601,21820.5520.5520.1020.40
14:30:002012春雨13.8513.9013.900.000.006793113.9513.9513.9013.90
14:30:001810和成9.229.279.25-0.03-0.323122,8869.259.349.199.28
14:30:001806冠軍7.207.217.21-0.08-1.102341,6877.297.297.207.29
14:30:002020美亞13.1013.1513.150.000.002873,77413.2013.3013.1013.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB