鉅亨網鉅亨網

題材概念股(區域網路)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼24.3524.4024.40-0.20-0.8120,409497,98024.4024.4524.2524.60
14:30:001101台泥33.9033.9533.900.100.305,633190,95933.8533.9533.8033.80
14:30:001102亞泥26.9527.0026.95-0.30-1.102,37864,08727.2027.2026.9527.25
14:30:001802台玻15.3515.4515.45-0.15-0.961,98630,68415.6515.7515.2515.60
14:30:002006東和鋼鐵23.6523.7023.70-0.10-0.4255813,22523.7023.8023.6023.80
14:30:002023燁輝11.6011.6511.60-0.30-2.525,38462,45411.8511.9011.5511.90
14:30:002027大成鋼17.9017.9517.90-0.35-1.921,33123,82518.1018.1517.9018.25
14:30:001104環泥23.2523.3523.35-0.15-0.642235,20723.5023.5023.2023.50
14:30:002504國產9.169.179.16-0.10-1.081,0489,6009.269.299.169.26
14:30:001532勤美30.0030.2030.20-0.20-0.6668220,59630.3030.4029.9530.40
14:30:002908特力22.7522.8022.80-0.25-1.0859213,49823.0523.0522.5523.05
14:30:001103嘉泥12.3012.3512.30-0.20-1.602933,60412.5012.5012.3012.50
14:30:009911櫻花39.5539.6039.60-0.50-1.2527310,81140.0040.2039.6040.10
14:30:002010春源11.3511.4011.35-0.05-0.441661,88411.4011.4011.3011.40
14:30:009934成霖19.2519.3519.25-0.20-1.0382815,93919.5019.6519.2519.45
14:30:002013中鋼構19.9019.9519.95-0.10-0.501182,35420.0520.0519.9020.05
14:30:002012春雨13.8013.8513.85-0.05-0.36811113.8013.8513.8013.90
14:30:001810和成9.899.909.900.111.122,21421,9199.779.999.699.79
14:30:005515建國10.8011.0510.80-1.05-8.861,68118,15511.8511.8510.8011.85
14:30:001806冠軍7.687.747.68-0.04-0.529026,9277.737.847.687.72
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB