鉅亨網鉅亨網

題材概念股(區域網路)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼25.0525.1025.100.000.0011,288283,32925.0025.1024.9525.10
14:30:001101台泥34.9035.0034.950.300.872,34882,06334.8035.1034.7534.65
14:30:001102亞泥26.2026.3026.20-0.10-0.384,791125,52426.3026.3526.2026.30
14:30:001802台玻13.1513.2013.200.050.381,82224,05013.1513.4013.1513.15
14:30:002023燁輝12.3512.4012.350.000.005,69070,27212.4512.5012.3512.35
14:30:002006東和鋼鐵21.0521.1021.050.050.244399,24121.0021.1520.9521.00
14:30:001104環泥24.5024.7024.55-0.05-0.201774,34524.6024.6024.4524.60
14:30:002027大成鋼18.1018.1518.10-0.15-0.824037,29418.2518.3018.1018.25
14:30:001532勤美31.1031.3031.10-0.30-0.962116,56231.4031.4031.1031.40
14:30:002908特力19.8519.9019.900.000.002084,13919.8519.9019.8019.90
14:30:002504國產7.007.017.00-0.03-0.435513,8577.057.067.007.03
14:30:002010春源11.8511.9011.900.000.003353,98711.8011.9011.7511.90
14:30:001103嘉泥9.009.019.000.080.903102,7908.929.008.928.92
14:30:009911櫻花30.7030.7530.70-0.65-2.071,93959,52731.0031.2030.6031.35
14:30:009934成霖16.1016.1516.15-0.05-0.311973,18216.1516.3016.0516.20
14:30:002013中鋼構21.3521.4521.35-0.10-0.47681,45221.4521.5521.3021.45
14:30:002012春雨13.3513.4513.450.050.37791,06313.4013.4513.3013.40
14:30:001810和成9.499.509.490.111.172,30221,8469.409.599.399.38
14:30:002020美亞13.6513.7013.700.050.371592,17813.7013.7013.6013.65
14:30:001806冠軍7.117.137.110.010.142351,6717.137.187.077.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB