鉅亨網鉅亨網

題材概念股(區域網路)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002002中鋼25.5025.5525.50-0.20-0.7813,207336,77925.6525.7025.4525.70
13:30:001101台泥37.9538.0038.000.000.003,682139,91638.0038.1037.8038.00
13:30:001102亞泥30.2530.3030.25-0.55-1.792,64680,04230.7030.7530.2030.80
13:30:001802台玻17.3517.4017.350.050.292,42041,98717.4517.6517.3017.30
13:30:002006東和鋼鐵24.4024.4524.40-0.20-0.811,48036,11224.6024.7024.3524.60
13:30:002023燁輝13.9013.9513.90-0.25-1.775,17371,90514.1514.1513.9014.15
13:30:001104環泥26.6026.7026.700.000.002266,03426.7026.8026.6026.70
13:30:002027大成鋼17.8517.9517.85-0.05-0.282935,23017.9517.9517.8017.90
13:30:001532勤美32.6032.6532.650.000.0034711,33032.7032.7032.5032.65
13:30:002504國產8.648.658.650.141.652,71123,4508.608.798.518.51
13:30:002908特力20.2520.3020.300.100.501152,33520.2520.3020.2020.20
13:30:001103嘉泥11.5011.5511.500.353.142,64030,36011.1011.8511.1011.15
13:30:002010春源12.6012.6512.600.000.003173,99412.6012.7012.5512.60
13:30:009911櫻花36.4536.5036.50-0.05-0.1449618,10436.5536.6536.3536.55
13:30:009934成霖17.9518.0018.000.000.0060210,83618.0018.0517.8518.00
13:22:562013中鋼構22.0022.0522.00-0.10-0.451393,05822.0022.1522.0022.10
13:30:002012春雨13.8013.9013.80-0.05-0.36841,15913.8013.9013.8013.85
13:30:001806冠軍8.708.718.700.010.128,50874,0208.969.098.648.69
13:30:001810和成10.1510.2010.150.050.501,58516,08810.2010.3010.1010.10
13:30:002020美亞14.5014.5514.50-0.10-0.682723,94414.7014.7014.5014.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB