鉅亨網鉅亨網

題材概念股(區域網路)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼25.8025.8525.80-0.30-1.1516,279419,99826.0026.0025.8026.10
14:30:001101台泥37.6537.7537.65-0.35-0.929,858371,15438.0038.1037.6538.00
14:30:001102亞泥30.2530.4030.400.250.838,274251,53030.0030.4029.7030.15
14:30:001802台玻17.5517.6017.550.352.0318,444323,69217.2017.7017.1517.20
14:30:002023燁輝14.1514.2014.20-0.15-1.055,36376,15514.2514.3514.1514.35
14:30:002006東和鋼鐵23.7523.8023.80-0.10-0.4273317,44524.0024.0023.6023.90
14:30:001104環泥26.3026.3526.350.401.541,49639,42025.9527.1525.9525.95
14:30:002027大成鋼17.9017.9517.90-0.20-1.1092016,46817.9018.0517.8518.10
14:30:002504國產8.908.918.91-0.15-1.664,63741,3169.059.058.779.06
14:30:001532勤美32.1532.2532.25-0.10-0.312849,15932.1532.3532.0032.35
14:30:002908特力20.0020.0520.050.000.004619,24320.0520.0519.9020.05
14:30:001103嘉泥11.6511.7011.650.151.301,01611,83611.4511.8511.4011.50
14:30:009911櫻花36.2036.2536.200.050.141,46252,92436.3536.6036.0036.15
14:30:002010春源12.3012.3512.300.151.234695,76912.2512.3512.2012.15
14:30:009934成霖16.9016.9516.950.050.3071212,06816.9017.0516.8516.90
14:30:002013中鋼構22.7022.7522.70-0.15-0.661473,33722.7522.8522.5522.85
14:30:002012春雨13.7513.8513.75-0.10-0.72881,21013.8513.8513.7513.85
14:30:001810和成10.0510.1510.05-0.10-0.991,57315,80910.1510.2010.0010.15
14:30:001806冠軍7.957.977.95-0.06-0.757916,2888.008.017.948.01
14:30:002020美亞14.6514.7014.65-0.10-0.682133,12014.6014.7514.6014.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB