鉅亨網鉅亨網

題材概念股(區域網路)類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:43:282002中鋼24.6524.7024.700.150.6118,689461,61824.6524.9024.6024.55
12:42:551101台泥34.5534.6034.600.050.143,815131,99934.5034.6534.3534.55
12:43:461102亞泥26.1526.2026.15-0.20-0.763,07380,35926.3526.3526.1026.35
12:43:491802台玻15.7515.8015.800.100.643,90861,74615.8016.1515.6515.70
12:40:362006東和鋼鐵24.9525.0024.95-0.05-0.202977,41024.9525.0024.9025.00
12:43:322023燁輝13.0013.0513.000.000.003,23041,99013.1013.2513.0013.00
12:41:332027大成鋼17.3017.3517.350.251.461,21121,01117.2517.4017.2517.10
12:35:161104環泥22.3022.3522.30-0.10-0.451132,52022.4522.4522.2522.40
12:40:072504國產9.069.099.070.080.891,33212,0819.009.119.008.99
12:43:351532勤美30.8030.8530.800.702.331,17836,28230.2030.9530.1030.10
12:43:452908特力22.2022.2522.250.000.0046710,39122.2522.3522.1522.25
12:43:211103嘉泥10.7510.8010.75-0.05-0.462572,76310.8010.8510.7010.80
12:43:409911櫻花37.5037.5537.550.401.081,67062,70937.2037.6037.1537.15
12:43:249934成霖21.1521.2021.200.100.471,06422,55721.2521.5521.1021.10
12:38:092010春源11.4011.4511.400.050.441812,06311.4011.4011.3511.35
12:31:582013中鋼構20.5520.6020.600.200.981072,20420.5020.6020.4520.40
10:45:172012春雨14.1514.2514.250.050.355882714.2014.3014.1514.20
12:16:591810和成9.189.219.200.000.001291,1879.229.229.159.20
12:36:241806冠軍7.377.397.37-0.02-0.271421,0477.407.417.367.39
12:33:162020美亞13.2513.3013.25-0.05-0.381732,29213.3013.3513.2013.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB