鉅亨網鉅亨網

題材概念股(區域網路)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002002中鋼25.5525.6025.55-0.15-0.5824,332621,68325.6525.7025.4525.70
14:30:001101台泥37.9037.9537.95-0.05-0.136,346240,83138.0038.0037.5538.00
14:30:001102亞泥28.0528.1028.050.000.004,453124,90728.0528.2027.9528.05
14:30:001802台玻13.3013.3513.30-0.05-0.371,92925,65613.3513.4513.2513.35
14:30:002006東和鋼鐵21.8521.9021.900.050.2371515,65921.9521.9521.8021.85
14:30:002023燁輝11.8011.8511.80-0.25-2.074,09348,29712.0012.0511.8012.05
14:30:001104環泥24.4024.4524.40-0.20-0.8146111,24824.6024.6024.3524.60
14:30:002027大成鋼18.3018.3518.35-0.05-0.2790816,66218.3518.5018.2518.40
14:30:001532勤美33.3533.4033.40-0.45-1.331,06635,60433.8034.1033.1033.85
14:30:002908特力19.3519.4519.450.000.003176,16619.4519.4519.2519.45
14:30:002504國產6.786.806.800.152.262,22415,1236.666.826.666.65
14:30:009911櫻花35.8036.0035.80-0.05-0.1434812,45835.8536.1535.7535.85
14:30:002010春源12.2012.2512.20-0.10-0.816487,90612.3012.4012.1012.30
14:30:001103嘉泥8.808.818.80-0.03-0.341741,5318.838.848.798.83
14:30:009934成霖15.7515.8015.750.050.3275711,92315.7015.9515.7015.70
14:30:002013中鋼構22.3522.4022.35-0.25-1.112806,25822.6522.9022.1522.60
14:30:002012春雨13.4513.5013.50-0.10-0.741341,80913.5513.5513.5013.60
14:30:002020美亞14.7014.7514.700.000.005407,93814.7514.8014.6514.70
14:30:001810和成9.129.149.12-0.11-1.197847,1509.249.249.109.23
14:30:001806冠軍7.057.097.05-0.03-0.421238677.107.137.047.08
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB