鉅亨網鉅亨網

資產概念股類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電104.00104.50104.500.000.009,353977,389104.50105.00103.50104.50
14:30:001402遠東新27.0027.1027.10-0.20-0.733,27188,64427.0527.3026.9527.30
14:30:001101台泥37.9538.0038.000.000.003,682139,91638.0038.1037.8038.00
14:30:002823中壽30.4030.4530.450.050.167,874239,76330.2530.4530.2530.40
14:30:001504東元30.1530.2030.200.000.001,66450,25330.1030.2530.0530.20
14:30:002201裕隆28.4028.4528.450.000.001,05930,12928.4028.4528.2528.45
14:30:001722台肥41.4041.5541.550.100.2463826,50941.4541.5541.3041.45
14:30:001314中石化11.9011.9511.90-0.05-0.4212,967154,30712.0012.1011.9011.95
14:30:002101南港29.8029.9029.80-0.30-1.0046313,79730.2530.2529.8030.10
14:30:001229聯華24.1024.1524.100.100.4269016,62924.1024.2024.0524.00
14:30:001503士電40.5540.9540.85-0.25-0.61622,53341.0541.0540.5541.10
14:30:002504國產8.648.658.650.141.652,71123,4508.608.798.518.51
14:30:001419新紡40.1540.6040.15-0.20-0.50291,16439.6040.8039.6040.35
14:30:002913農林16.5516.6016.55-0.65-3.789,053149,82717.0517.0516.4517.20
14:30:001110東泥16.2016.3516.300.050.314776616.2516.3516.2016.25
14:30:001903士紙35.3535.5035.500.601.72632,23734.9035.7034.9034.90
14:30:002107厚生17.3517.4017.40-0.05-0.292734,75017.4517.4517.3017.45
14:30:002102泰豐15.0515.1015.05-0.20-1.311,29919,55015.3015.4015.0015.25
14:30:001902台紙14.0014.0514.000.050.361,81325,38213.9514.1513.8013.95
14:30:001437勤益控18.6018.7018.65-0.05-0.271743,24518.7018.7518.6018.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB