鉅亨網鉅亨網

資產概念股類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電103.50104.00103.50-0.50-0.483,631375,809103.50104.00103.50104.00
14:30:001402遠東新24.9024.9524.950.050.203,64790,99324.9025.1024.8024.90
14:30:001101台泥33.7533.8033.80-0.10-0.293,618122,28833.8533.9033.7533.90
14:30:002823中壽29.4529.5029.45-0.10-0.3410,569311,25729.5029.7029.4529.55
14:30:001504東元28.2028.3028.20-0.30-1.054,075114,91528.4528.5028.2028.50
14:30:002201裕隆25.9526.0525.95-0.20-0.762,62168,01526.2526.4525.9026.15
14:30:001722台肥39.5039.5539.550.050.131,41756,04239.5039.7039.5039.50
14:30:001314中石化14.1514.2014.150.201.4331,420444,59314.0514.3014.0013.95
14:30:001229聯華29.6029.6529.650.351.191,21736,08429.4029.7529.1529.30
14:30:002101南港27.2527.3027.30-0.30-1.0958816,05227.5027.8027.3027.60
14:30:001503士電41.5541.8541.850.501.21953,97641.7041.9541.3541.35
14:30:002504國產9.269.289.26-0.05-0.547556,9919.319.369.269.31
14:30:001419新紡41.3541.8541.800.000.00341,42141.8041.8541.3541.80
14:30:002913農林16.1016.1516.100.050.3188714,28116.0516.2016.0516.05
14:30:001110東泥14.9515.0015.000.050.331116514.9515.0014.9514.95
14:30:001903士紙32.3032.3532.350.150.47381,22932.2032.4032.2032.20
14:30:001902台紙20.5520.6020.600.251.232946,05620.3520.7020.3520.35
14:30:002102泰豐14.5014.5514.500.151.055007,25014.3514.5514.3514.35
14:30:001437勤益控17.4517.5017.500.100.57601,05017.4017.5017.3517.40
14:30:002705六福8.028.038.030.000.003522,8278.038.038.008.03
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB