鉅亨網鉅亨網

資產概念股類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電101.00101.50101.00-0.50-0.4912,8971,302,597101.50102.00101.00101.50
14:30:001402遠東新25.2525.3025.250.050.204,907123,90225.1025.3024.9025.20
14:30:001101台泥34.6534.7034.65-0.80-2.266,094211,15735.2035.2034.6035.45
14:30:002823中壽30.0530.1030.10-0.20-0.6611,634350,18330.1530.1529.8030.30
14:30:001504東元27.8527.9027.85-0.20-0.711,66946,48227.9028.0527.6028.05
14:30:002201裕隆27.1527.2027.150.150.561,63944,49927.1527.2026.9027.00
14:30:001722台肥40.3040.3540.35-0.10-0.251,19548,21840.4040.4040.1540.45
14:30:002101南港29.5529.6029.55-0.10-0.3473421,69029.7029.7529.4029.65
14:30:001314中石化10.0510.1010.05-0.05-0.508,66287,05310.1010.1510.0510.10
14:30:001503士電40.3540.6040.35-0.30-0.74813,26840.5040.7040.2540.65
14:30:001229聯華22.6022.6522.600.100.4491220,61122.4522.7522.4022.50
14:30:001419新紡40.2040.5040.450.350.87281,13339.9540.5039.9540.10
14:30:002504國產7.037.047.030.040.578626,0606.987.066.986.99
14:30:002913農林14.2014.2514.200.000.003474,92714.2014.3014.2014.20
14:30:001110東泥15.4515.7015.65-0.10-0.632336015.5515.6515.4015.75
14:30:001903士紙31.6031.7031.60-0.60-1.86581,83332.2032.2031.5532.20
14:30:002107厚生15.5515.6015.550.000.002784,32315.5515.6515.5015.55
14:30:002102泰豐13.0513.1013.10-0.35-2.6011,027144,45413.0013.2512.7513.45
14:30:001902台紙11.3011.3511.30-0.05-0.442903,27711.5011.5011.3011.35
14:30:001437勤益控16.5516.6516.55-0.10-0.601532,53216.5516.6516.4516.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB