鉅亨網鉅亨網

資產概念股類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電103.00103.50103.500.000.0013,7991,428,197103.50104.00103.00103.50
14:30:001101台泥36.0036.0536.00-0.10-0.287,842282,31236.1036.1035.8036.10
14:30:001402遠東新24.6524.7024.650.100.412,92472,07724.7024.7524.5024.55
14:30:002823中壽31.9532.0031.95-0.30-0.9310,645340,10832.2032.3031.8032.25
14:30:001504東元28.5528.6528.650.301.062,14661,48328.4028.6528.3028.35
14:30:002201裕隆26.2026.2526.25-0.05-0.191,19331,31626.3526.3526.1026.30
14:30:001722台肥41.1041.2041.15-0.20-0.481,83775,59341.3541.4540.9541.35
14:30:001314中石化12.3512.4012.40-0.20-1.5919,151237,47212.6012.6012.3012.60
14:30:001229聯華28.3528.4028.40-0.05-0.181,26235,84128.3528.4028.1528.45
14:30:002101南港27.8027.9527.950.150.541825,08727.8027.9527.6527.80
14:30:001503士電41.2541.3041.25-0.10-0.241435,89941.3541.3541.1041.35
14:30:002504國產9.029.069.05-0.03-0.331,0879,8379.089.099.009.08
14:30:001419新紡41.0541.5541.100.100.241769940.9541.4540.9541.00
14:30:002913農林16.2016.2516.250.000.004837,84916.2016.3016.1016.25
14:30:001110東泥15.1015.2015.200.000.001015215.1515.2015.1515.20
14:30:001903士紙31.2031.4531.20-0.05-0.16461,43531.2531.2531.0031.25
14:30:001902台紙17.8017.8517.800.050.283746,65717.7517.8517.7017.75
14:30:002102泰豐14.1014.1514.150.050.352233,15514.1514.1514.0514.10
14:30:002107厚生15.3515.4015.35-0.15-0.973124,78915.5015.5015.3015.50
14:30:001437勤益控17.3517.4017.350.000.003662517.3517.3517.2517.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB