鉅亨網鉅亨網

題材概念股(彩券)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.00102.50102.00-1.00-0.9715,4521,576,104103.00103.00102.00103.00
14:30:001402遠東新25.3025.4025.40-0.10-0.392,65567,43725.3525.4525.2025.50
14:30:001101台泥35.1035.1535.10-0.20-0.576,566230,46735.3035.3035.0535.30
14:30:002823中壽28.1028.1528.10-0.50-1.7516,346459,32328.3528.5528.1028.60
14:30:001504東元29.9029.9529.90-0.25-0.833,367100,67330.1030.1029.7030.15
14:30:002201裕隆27.2027.3027.30-0.05-0.1879321,64927.1527.3027.0527.35
14:30:001722台肥40.8040.8540.80-0.45-1.0995238,84241.0041.3040.7541.25
14:30:001314中石化11.4011.4511.400.000.0013,755156,80711.4011.7011.3511.40
14:30:001229聯華27.3527.4027.350.050.181,56442,77527.3527.5027.2527.30
14:30:002101南港28.8028.9028.800.100.3540111,54929.0029.1028.8028.70
14:30:001503士電40.2540.4540.450.050.12311,25440.3040.5040.2540.40
14:30:001419新紡41.8542.5542.501.002.41938341.5042.5041.5041.50
14:30:002504國產8.238.248.23-0.01-0.121,83015,0618.258.328.228.24
14:30:002913農林16.3016.3516.35-0.15-0.912,65843,45816.6016.6016.2016.50
14:30:001110東泥16.1516.2016.200.000.002438916.1516.2016.1016.20
14:30:001903士紙33.2533.4033.300.000.001859933.5033.8533.3033.30
14:30:002107厚生16.6516.7016.65-0.35-2.065779,60717.0017.0016.6517.00
14:30:002102泰豐13.8513.9013.850.000.003144,34913.8513.9513.8013.85
14:30:001902台紙12.9513.0013.00-0.05-0.385006,50013.0013.1513.0013.05
14:30:001437勤益控17.4017.5517.500.150.865596317.6017.6017.3517.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB