鉅亨網鉅亨網

題材概念股(彩券)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電104.00104.50104.00-1.00-0.9510,3691,078,376105.00105.50104.00105.00
14:30:001402遠東新26.9527.0027.000.000.003,988107,67627.1527.2026.8027.00
14:30:001101台泥37.6037.7037.700.551.483,787142,77037.4037.7037.2537.15
14:30:002823中壽30.0030.0530.05-0.10-0.335,426163,05130.1530.2530.0030.15
14:30:001504東元31.6031.7031.700.000.008,382265,70931.7531.8531.2531.70
14:30:002201裕隆28.1028.1528.150.050.1884623,81528.1028.1527.9528.10
14:30:001722台肥42.0042.2542.25-0.05-0.1298941,78542.4042.4041.9042.30
14:30:001314中石化11.4011.4511.450.100.8813,150150,56811.4511.5011.3511.35
14:30:002101南港29.5029.7029.700.301.0238011,28629.4029.7029.4029.40
14:30:001229聯華24.5024.5524.550.451.872,24555,11524.1024.5524.1024.10
14:30:001503士電40.7540.8540.750.100.25261,06040.7540.8040.5040.65
14:30:001419新紡40.1540.4040.400.200.502184840.1041.4040.1040.20
14:30:002504國產8.338.398.390.080.961,0108,4748.328.398.238.31
14:30:002913農林16.4016.4516.450.150.921,40523,11216.4516.5016.3016.30
14:30:001110東泥16.2016.3016.300.000.00914716.2016.3016.1516.30
14:30:001903士紙34.9035.3035.300.100.28632,22435.2035.5034.5035.20
14:30:002107厚生17.0517.1017.100.050.293135,35217.0517.1017.0017.05
14:30:002102泰豐14.5014.6014.50-0.05-0.341,39920,28614.6514.6514.4514.55
14:30:001902台紙13.6513.7013.700.000.006709,17913.7013.8513.6013.70
14:30:001437勤益控18.2518.3018.300.050.271512,76318.2518.4018.2018.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB