鉅亨網鉅亨網

題材概念股(彩券)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.00102.50102.000.000.0012,6661,291,932101.50102.50101.50102.00
14:30:001402遠東新27.4527.5027.50-0.20-0.725,098140,19527.6027.8027.4527.70
14:30:001101台泥37.6537.7537.65-0.35-0.929,858371,15438.0038.1037.6538.00
14:30:002823中壽30.1030.1530.150.000.007,596229,01930.0030.2030.0030.15
14:30:001504東元27.7027.7527.70-0.45-1.606,117169,44128.0028.1527.5528.15
14:30:002201裕隆28.5528.6028.60-0.10-0.351,84352,71028.7028.7028.3528.70
14:30:001722台肥42.4542.5042.50-0.30-0.7090538,46342.8042.9042.3542.80
14:30:001314中石化12.1512.2012.150.100.8339,115475,24712.2012.4512.1512.05
14:30:002101南港31.1031.2531.250.300.9793429,18831.2031.2530.8030.95
14:30:001503士電41.3541.4041.400.000.00391,61541.1541.4041.0041.40
14:30:001229聯華23.4023.4523.450.301.301,63638,36423.1523.4523.1523.15
14:30:002504國產8.908.918.91-0.15-1.664,63741,3169.059.058.779.06
14:30:001419新紡40.2540.5540.350.000.001040440.2540.3540.2540.35
14:30:002913農林15.7515.8015.800.100.641,12817,82215.7015.8015.6515.70
14:30:001903士紙37.1037.3537.300.501.36953,54436.8537.4536.8036.80
14:30:001110東泥15.8015.9515.950.251.596197315.7015.9515.5515.70
14:30:002107厚生17.0017.0517.05-0.05-0.2958810,02517.1017.1016.9517.10
14:30:002102泰豐15.6015.6515.60-0.10-0.641,33220,77915.7015.7515.5515.70
14:30:001902台紙12.5512.6012.55-0.05-0.401,23415,48712.7012.7512.5512.60
14:30:001437勤益控19.2519.3019.300.201.051673,22319.1519.3519.1519.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB