鉅亨網鉅亨網

題材概念股(彩券)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:52:042412中華電103.00103.50103.500.000.004,224437,184103.50104.00103.00103.50
12:52:391402遠東新24.8524.9024.850.451.842,14853,37824.4024.9024.4024.40
12:52:401101台泥35.2035.2535.250.752.1711,741413,87034.5035.2534.5034.50
12:52:252823中壽32.1532.2032.150.050.163,851123,81032.0532.2032.0532.10
12:52:171504東元28.6028.6528.600.250.881,60345,84628.5528.6528.3528.35
12:51:472201裕隆26.3026.3526.350.150.5788223,24126.3026.3526.1526.20
12:52:401722台肥41.0541.1041.100.200.491,37856,63641.1041.1540.9540.90
12:52:411314中石化12.5012.5512.500.100.8128,999362,48812.5012.6512.4012.40
12:51:481229聯華28.4528.5028.450.050.1852815,02228.4028.5028.4028.40
12:50:212101南港27.7027.8027.75-0.15-0.541925,32827.8527.9027.7527.90
12:48:031503士電41.3541.5041.350.150.361405,78941.2041.3541.2041.20
12:52:342504國產9.099.129.120.040.449538,6919.129.129.089.08
12:44:451419新紡40.9541.0041.000.000.00728740.9541.0040.9541.00
12:52:112913農林16.2016.2516.250.050.314056,58116.2516.3016.1516.20
11:16:551110東泥15.0015.1515.150.000.005278815.1515.1515.0015.15
12:45:491903士紙31.5031.6031.550.150.48401,26231.1031.5531.1031.40
12:52:081902台紙18.8018.8518.850.804.432,76052,02618.1018.8518.1018.05
12:52:192102泰豐14.2514.3014.250.100.7184211,99914.1514.3514.1514.15
12:44:472107厚生15.2515.3015.30-0.05-0.331402,14215.3515.4015.2015.35
12:44:331437勤益控17.3017.3517.300.000.00701,21117.3517.3517.2017.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB