鉅亨網鉅亨網

題材概念股(彩券)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電106.50107.00107.000.000.008,727933,789107.00107.50106.50107.00
14:30:001402遠東新24.4024.4524.400.100.413,82693,35424.4024.5024.3524.30
14:30:001101台泥34.6034.6534.65-0.15-0.434,339150,34634.7034.8534.5534.80
14:30:002823中壽30.0030.0530.05-0.10-0.337,124214,07630.1530.1529.9030.15
14:30:001504東元28.9028.9528.90-0.20-0.693,717107,42129.3029.3028.8029.10
14:30:002201裕隆27.3527.4027.350.100.371,33436,48527.2527.5027.2527.25
14:30:001722台肥41.0541.1041.050.050.1279032,43041.1541.1540.9041.00
14:30:001314中石化11.3511.4011.40-0.05-0.4414,467164,92411.4511.4511.3011.45
14:30:001229聯華27.9528.0028.000.652.388,500238,00027.4528.6027.4027.35
14:30:002101南港27.9528.0028.000.200.7240011,20027.8528.0027.8527.80
14:30:001503士電40.7040.8040.75-0.05-0.12793,21940.9041.1040.7040.80
14:30:002504國產9.319.329.320.141.534,13038,4929.189.349.179.18
14:30:002913農林17.7517.8017.750.603.5014,345254,62417.1517.9017.1017.15
14:30:001419新紡39.7039.7539.75-0.05-0.13652,58439.5039.8039.5039.80
14:30:001110東泥15.9516.0016.000.050.314064015.8016.0015.8015.95
14:30:001903士紙32.4032.8032.500.150.462891032.3032.8032.3032.35
14:30:002107厚生16.5016.6016.550.050.302063,40916.5016.5516.4516.50
14:30:001902台紙16.9517.0017.000.000.007,220122,74016.9017.7016.8517.00
14:30:002102泰豐13.9514.0014.00-0.30-2.1082111,49414.2014.2013.9514.30
14:30:001437勤益控18.8018.8518.80-0.20-1.054939,26819.0019.1018.4519.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB