鉅亨網鉅亨網

題材概念股(彩券)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.50103.00102.500.500.493,693378,533102.00103.00102.00102.00
14:30:001402遠東新24.8024.8524.800.000.003,40084,32024.6025.1524.6024.80
14:30:001101台泥35.5535.6035.55-0.25-0.702,895102,91735.9036.0035.5535.80
14:30:002823中壽29.8529.9029.850.150.5113,604406,07929.9530.0529.8029.70
14:30:001504東元28.0528.1028.100.150.541,25835,35028.0528.1027.9027.95
14:30:002201裕隆27.1027.1527.150.200.7478021,17726.8527.1526.8526.95
14:30:001722台肥40.3540.5040.500.150.3754422,03240.5040.6540.2540.35
14:30:002101南港29.6029.7029.650.250.8564419,09529.4529.8029.4029.40
14:30:001314中石化10.1010.1510.100.101.009,26393,55610.0010.2010.0010.00
14:30:001503士電40.1040.5540.550.050.121064,29840.4540.6040.4040.50
14:30:001229聯華22.4022.5022.500.150.672555,73822.3522.5022.2522.35
14:30:001419新紡40.0040.7040.050.000.00728040.0540.0540.0540.05
14:30:002913農林14.1514.2014.150.000.003865,46214.2014.2514.1514.15
14:30:002504國產6.997.007.000.000.001,75512,2857.057.056.957.00
14:30:001110東泥15.3015.5515.500.000.0057815.4515.5015.4515.50
14:30:001903士紙31.9032.0032.000.100.313096031.9032.2031.7031.90
14:30:002107厚生15.6515.7015.700.050.322724,27015.8015.8015.6515.65
14:30:002102泰豐13.4513.5013.450.151.1391812,34713.4013.5513.4013.30
14:30:001902台紙11.5511.6011.600.201.754625,35911.5511.6511.5011.40
14:30:001437勤益控16.4516.5516.500.050.301041,71616.4516.6016.4516.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB