鉅亨網鉅亨網

題材概念股(彩券)類股

單位:台幣/仟元 2017-09-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002412中華電103.00103.50103.00-0.50-0.485,987616,661103.50103.50102.50103.50
13:30:001402遠東新24.3524.4024.35-0.10-0.413,82193,04124.5024.5524.1524.45
13:30:001101台泥34.0034.0534.050.150.445,536188,50133.9034.1033.8533.90
13:30:002823中壽28.6028.6528.60-0.55-1.8914,730421,27829.1029.1528.6029.15
13:30:001504東元27.9028.0028.00-0.45-1.583,848107,74428.4528.4527.6528.45
13:30:002201裕隆25.9526.0025.95-0.05-0.191,82947,46326.1026.2025.8026.00
13:30:001722台肥38.9038.9538.90-0.35-0.892,28889,00339.2539.3038.9039.25
13:30:001314中石化13.5013.5513.50-0.25-1.8237,417505,13013.9013.9513.4513.75
13:30:001229聯華29.2529.3029.250.000.002,58575,61129.1529.3028.6529.25
13:30:002101南港27.0527.1027.10-0.25-0.9152914,33627.3027.3526.9027.35
13:30:001503士電41.5041.6541.50-0.05-0.12351,45341.5541.7541.3541.55
13:30:002504國產9.089.099.08-0.08-0.871,53513,9389.239.249.069.16
13:30:001419新紡41.4541.8041.800.000.00933,88741.8041.9041.8041.80
13:30:002913農林15.9015.9515.90-0.15-0.931,36421,68816.0516.1015.8016.05
13:30:001110東泥15.0015.1015.100.100.676496614.9515.1014.9515.00
13:30:001903士紙32.3032.4032.300.200.62842,71332.0032.3531.6532.10
13:30:001902台紙19.6019.7019.60-0.50-2.491,51329,65520.1520.1519.5020.10
13:30:002102泰豐14.1514.2014.15-0.10-0.705137,25914.3014.3014.1014.25
13:30:001437勤益控17.1017.2017.20-0.10-0.58971,66817.3017.3017.0517.30
13:30:002705六福7.998.007.99-0.05-0.625274,2118.048.047.978.04
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB