鉅亨網鉅亨網

題材概念股(彩券)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電108.50109.00109.000.000.009,6351,050,215109.00109.00108.00109.00
14:30:001402遠東新24.4024.4524.450.050.202,96272,42124.4024.4524.2524.40
14:30:001101台泥34.7534.8034.75-0.25-0.714,426153,80435.0035.2034.7535.00
14:30:002823中壽30.1030.1530.100.050.176,972209,85730.1530.2029.9530.05
14:30:001504東元29.4029.5529.550.000.002,59976,80029.6029.6029.3029.55
14:30:002201裕隆27.2027.3027.200.100.373,58497,48527.1527.6027.0027.10
14:30:001722台肥40.7040.7540.75-0.10-0.241,17047,67840.8540.9040.4040.85
14:30:001314中石化11.3011.3511.300.000.0018,195205,60411.3011.5011.2511.30
14:30:001229聯華27.7027.7527.750.100.362,11658,71927.7027.8027.6027.65
14:30:002101南港27.8027.9027.80-0.20-0.713269,06328.1028.1027.8028.00
14:30:001503士電42.0042.1042.05-0.15-0.362098,78842.0042.2041.6042.20
14:30:002504國產9.249.259.24-0.04-0.432,06119,0449.289.329.189.28
14:30:001419新紡41.9542.5042.300.100.24672,83442.9542.9541.9042.20
14:30:002913農林16.4016.4516.40-0.10-0.6184813,90716.4016.5016.3516.50
14:30:001110東泥15.4015.6515.550.000.006093315.5015.6015.4515.55
14:30:001903士紙32.3532.4032.350.300.94421,35932.0532.3532.0532.05
14:30:001902台紙18.6018.6518.60-0.30-1.592,43045,19819.0019.1018.4518.90
14:30:002102泰豐14.0014.0514.05-0.30-2.091,20316,90214.3514.3514.0014.35
14:30:002107厚生15.2515.3515.350.000.004266,53915.3515.4015.2015.35
14:30:001437勤益控18.1518.2018.150.150.831152,08717.9518.1517.9518.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB