鉅亨網鉅亨網

題材概念股(彩券)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電106.00106.50106.00-0.50-0.4712,7251,348,850106.00106.50105.50106.50
14:30:001101台泥37.0537.1037.100.000.003,977147,54736.7037.2536.7037.10
14:30:001402遠東新23.9023.9523.950.100.424,353104,25423.7524.1023.7523.85
14:30:002823中壽35.5035.5535.500.100.2829,5671,049,62935.4035.8534.8535.40
14:30:001504東元27.2527.3027.250.351.303,00681,91426.9027.3526.8026.90
14:30:002201裕隆27.3027.3527.30-0.25-0.911,71146,71027.5527.5527.3027.55
14:30:001722台肥40.1040.1540.10-0.10-0.251,15946,47640.1040.2540.0540.20
14:30:002101南港29.2529.3029.300.100.342487,26629.4029.4529.2029.20
14:30:001314中石化10.0510.1010.100.000.0043,869443,07710.0510.209.9910.10
14:30:001503士電39.8539.9039.900.100.252495839.9039.9039.7039.80
14:30:001229聯華22.6522.7022.700.602.712,82864,19622.1022.8522.0522.10
14:30:001419新紡39.2539.4039.25-0.25-0.63311839.0539.2539.0539.50
14:30:002913農林14.3014.3514.30-0.05-0.354856,93614.3514.4014.3014.35
14:30:002504國產6.706.716.71-0.12-1.764,23028,3836.836.956.626.83
14:30:001110東泥15.0015.0515.050.000.005582815.0515.0515.0015.05
14:30:001903士紙32.0532.3032.300.401.251223,94132.0032.3031.9531.90
14:30:002107厚生15.3015.3515.300.201.3268710,51115.1015.3515.0515.10
14:30:002102泰豐12.6012.6512.65-0.10-0.786277,93212.6512.7012.5512.75
14:30:001902台紙10.7510.8010.800.050.471471,58810.7510.8010.7010.75
14:30:001437勤益控15.8015.8515.85-0.05-0.312243,55015.8515.9015.7015.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB