鉅亨網鉅亨網

美國ADR類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.50190.00190.000.500.2613,2512,517,690190.00190.50189.50189.50
14:30:002412中華電101.00101.50101.500.000.009,376951,664102.00102.00101.00101.50
14:30:002311日月光37.8037.8537.850.050.137,148270,55238.1038.2537.8037.80
14:30:002325矽品48.4548.5048.50-0.10-0.2143020,85548.6048.6048.4048.60
14:30:002303聯電11.7011.7511.750.000.0011,591136,19411.7511.8011.7011.75
14:30:002409友達11.7011.7511.75-0.15-1.2657,175671,80611.8511.9511.7011.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB