鉅亨網鉅亨網

美國ADR類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:17:582330台積電218.50219.00218.50-2.50-1.1315,3443,352,664221.50222.00218.50221.00
12:17:592412中華電103.00103.50103.500.000.002,153222,836103.50104.00103.00103.50
12:17:572311日月光36.7036.7536.70-0.40-1.088,082296,60937.3037.3536.7037.10
12:17:572303聯電15.6015.6515.60-0.25-1.5817,576274,18615.8515.9015.6015.85
12:17:372325矽品47.5547.6047.550.050.1162629,76647.5047.6547.4047.50
12:17:462409友達12.4512.5012.45-0.20-1.5868,655854,75512.6512.7512.4512.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB