鉅亨網鉅亨網

美國ADR類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電215.50216.00215.502.501.1722,9984,956,069213.50216.00213.50213.00
14:30:002412中華電103.50104.00103.500.000.007,402766,107103.50104.00103.00103.50
14:30:002311日月光40.8040.8540.850.902.2521,508878,60240.0040.8539.9039.95
14:30:002303聯電14.2014.2514.25-1.15-7.47298,8244,258,24214.2014.5014.0015.40
14:30:002325矽品50.1050.2050.100.000.003,179159,26850.0050.2049.9050.10
14:30:002409友達12.2012.2512.250.151.24120,8301,480,16812.3012.4012.2012.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB