鉅亨網鉅亨網

美國ADR類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電191.50192.00192.002.001.0531,9266,129,792190.50192.00189.50190.00
14:30:002412中華電103.00103.50103.500.500.495,558575,253103.00103.50102.50103.00
14:30:002311日月光38.4538.5038.500.551.459,551367,71438.1538.5038.0037.95
14:30:002325矽品49.2549.4549.450.200.412,168107,20849.2549.4549.1049.25
14:30:002303聯電12.0012.0512.000.100.8424,304291,64811.9012.0511.8511.90
14:30:002409友達12.6512.7012.700.453.67125,6101,595,24712.3012.7012.2512.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB