鉅亨網鉅亨網

題材概念股(資產)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
14:30:002881富邦金50.2050.3050.20-0.40-0.7911,048554,61050.7051.1050.2050.60
14:30:002002中鋼25.9025.9525.950.050.1916,162419,40425.9026.1525.9025.90
14:30:002357華碩274.00274.50274.50-1.00-0.36456125,172276.00277.50273.50275.50
14:30:001402遠東新27.2527.3027.25-0.35-1.271,89651,66627.6027.6027.2527.60
14:30:001102亞泥29.6029.6529.600.602.078,729258,37829.0029.9029.0029.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB