鉅亨網鉅亨網

概念股(台股ETF成份股)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
14:30:002881富邦金50.2050.3050.20-0.40-0.7911,048554,61050.7051.1050.2050.60
14:30:002308台達電173.50174.00174.00-1.50-0.851,839319,986175.50176.50173.50175.50
14:30:001216統一54.4054.5054.50-0.10-0.186,331345,04055.0055.0054.3054.60
14:30:002382廣達62.9063.0062.90-0.50-0.794,929310,03463.2063.6062.9063.40
14:30:001101台泥36.6036.6536.60-0.70-1.886,747246,94037.3037.3536.5037.30
14:30:009904寶成42.1042.1542.10-0.70-1.642,453103,27142.6042.6041.9542.80
14:30:001102亞泥29.6029.6529.600.602.078,729258,37829.0029.9029.0029.00
14:30:002371大同15.0515.2015.20-1.25-7.60196,5612,987,72716.5516.7014.8516.45
14:30:001210大成28.5028.5528.50-0.25-0.871,48542,32328.8528.9028.5028.75
14:30:002206三陽工業20.9521.0021.000.401.942,11544,41520.7521.0520.7020.60
14:30:001532勤美32.2032.3532.20-0.40-1.2331610,17532.4032.5532.2032.60
14:30:001308亞聚19.3519.4019.40-0.15-0.7791917,82919.6019.6019.3519.55
14:30:001201味全18.8018.8518.800.050.2790216,95818.7519.0018.6518.75
14:30:005469瀚宇博20.3520.4020.350.502.5224,152491,49320.8021.3020.3519.85
14:30:006278台表科28.0028.0528.000.000.001,25735,19628.0028.4528.0028.00
13:30:006182合晶15.9015.9515.95-0.15-0.936,959110,99616.3516.3515.8016.10
14:30:002374佳能18.2518.3518.25-0.35-1.881,23522,53918.7518.8018.2518.60
14:30:002020美亞14.6014.6514.65-0.05-0.343705,42114.7014.8014.6514.70
14:30:009136巨騰-DR12.0512.1012.050.000.0090910,95312.1012.2512.0512.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB