鉅亨網鉅亨網

概念股(台股ETF成份股)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002881富邦金50.5050.6050.500.300.6010,677539,18950.0050.8050.0050.20
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:001216統一54.3054.4054.30-0.30-0.555,687308,80454.6054.6054.1054.60
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:001101台泥34.9035.0034.950.300.872,34882,06334.8035.1034.7534.65
14:30:009904寶成39.3539.4039.350.000.004,826189,90339.1539.6539.1539.35
14:30:001102亞泥26.2026.3026.20-0.10-0.384,791125,52426.3026.3526.2026.30
14:30:002371大同13.8513.9013.90-0.15-1.0748,730677,34714.0514.2513.8514.05
14:30:001210大成28.8028.8528.800.100.351,55044,64028.7028.9028.5528.70
14:30:002206三陽工業20.3520.4020.350.050.2583817,05320.3020.5020.2020.30
14:30:001532勤美31.1031.3031.10-0.30-0.962116,56231.4031.4031.1031.40
14:30:001308亞聚19.2019.2519.200.050.262414,62719.1019.2519.1019.15
14:30:001201味全18.2518.3018.30-0.10-0.5461511,25518.4018.4518.3018.40
14:30:005469瀚宇博17.4517.5017.45-0.20-1.133,51761,37217.6517.8517.4017.65
14:30:006278台表科26.0026.0526.00-0.05-0.193218,34626.1026.2026.0026.05
13:30:006182合晶14.0514.1014.05-0.35-2.4310,585148,71914.6514.7014.0514.40
14:30:002374佳能16.7516.8016.80-0.05-0.303165,30916.8516.9516.7516.85
14:30:002020美亞13.6513.7013.700.050.371592,17813.7013.7013.6013.65
14:30:009136巨騰-DR10.1010.2010.10-0.10-0.983535410.1510.2010.1010.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB