鉅亨網鉅亨網

概念股(台股ETF成份股)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:002881富邦金47.3547.4047.350.000.008,811417,20147.4047.5047.3547.35
14:30:002308台達電166.50167.00166.50-0.50-0.303,596598,734166.50167.00165.50167.00
14:30:001216統一57.3057.4057.400.400.706,475371,66557.3057.4057.1057.00
14:30:002382廣達65.7065.8065.801.602.499,132600,88664.6066.5064.2064.20
14:30:001101台泥34.4534.5034.500.200.583,216110,95234.3034.5034.1534.30
14:30:009904寶成41.1541.2041.150.300.732,573105,87941.0041.3040.8040.85
14:30:001102亞泥27.5027.5527.50-0.30-1.082,14959,09827.9027.9027.4027.80
14:30:002371大同10.3510.4010.35-0.10-0.964,74349,09010.5010.5510.3510.45
14:30:001210大成31.9532.0032.001.906.3126,653852,89631.0032.0030.8530.10
14:30:002206三陽工業21.5521.6021.600.050.231,01521,92421.5021.6021.5021.55
14:30:001532勤美28.7028.7528.750.150.5249914,34628.6528.8028.5528.60
14:30:001201味全18.8018.8518.80-0.05-0.2764312,08818.9018.9018.8018.85
14:30:001308亞聚18.5518.6018.550.100.543706,86418.5518.6018.5018.45
13:30:006182合晶18.5018.5518.500.050.275,498101,71318.6018.8018.4518.45
14:30:006278台表科25.2525.3025.250.251.002155,42925.0025.4025.0025.00
14:30:005469瀚宇博16.3016.3516.300.352.193,96464,61316.0016.4015.8515.95
14:30:002374佳能19.1519.2019.150.050.262745,24719.1519.2519.1019.10
14:30:002020美亞13.3013.3513.300.100.765146,83613.2513.4013.2513.20
14:30:009136巨騰-DR11.3511.4011.350.050.442873,25711.3011.3511.3011.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB