鉅亨網鉅亨網

概念股(台股ETF成份股)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002881富邦金46.7546.8046.75-0.05-0.1110,575494,38147.0047.0046.6546.80
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:001216統一63.7063.8063.70-0.80-1.245,588355,95665.0065.0063.6064.50
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:001101台泥33.9033.9533.900.100.305,633190,95933.8533.9533.8033.80
14:30:009904寶成38.4038.4538.40-0.65-1.665,361205,86239.1039.3038.3039.05
14:30:001102亞泥26.9527.0026.95-0.30-1.102,37864,08727.2027.2026.9527.25
14:30:002371大同12.4012.4512.40-0.15-1.2011,957148,26712.6012.7012.4012.55
14:30:001210大成31.7031.7531.75-0.05-0.161,74055,24531.8531.9531.3531.80
14:30:002206三陽工業21.6521.7021.65-0.60-2.706,010130,11722.2522.2521.6522.25
13:30:006182合晶30.4030.4530.451.304.4684,1692,562,94629.9030.4529.2529.15
14:30:001532勤美30.0030.2030.20-0.20-0.6668220,59630.3030.4029.9530.40
14:30:001308亞聚19.1519.2019.20-0.05-0.264608,83219.3019.3019.1019.25
14:30:001201味全18.5518.6018.55-0.10-0.5476114,11718.7018.7018.5518.65
14:30:006278台表科26.7026.8026.80-0.50-1.831,31635,26927.1027.3026.7027.30
14:30:005469瀚宇博15.5515.6015.55-0.25-1.581,09417,01215.7015.9015.5015.80
14:30:002374佳能23.4523.5023.45-0.05-0.212,00146,92323.9524.1023.4523.50
14:30:002020美亞13.7013.7513.70-0.20-1.441702,32913.8013.8513.7013.90
14:30:009136巨騰-DR12.6012.6512.60-0.30-2.331,64520,72712.8512.8512.6012.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB