鉅亨網鉅亨網

概念股(台股ETF成份股)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:002881富邦金49.9049.9549.95-0.55-1.0929,7731,487,16150.5050.7049.9050.50
14:30:002308台達電163.50164.00163.50-0.50-0.301,562255,387163.50165.00163.00164.00
14:30:001216統一56.9057.0057.00-0.20-0.359,716553,81257.3057.4056.4057.20
14:30:002382廣達61.8061.9061.90-0.60-0.968,717539,58262.9062.9061.8062.50
14:30:001101台泥36.8536.9036.85-0.85-2.256,219229,17037.6537.6536.8537.70
14:30:009904寶成41.8041.8541.80-0.20-0.483,631151,77642.0042.1041.5542.00
14:30:001102亞泥29.9530.0030.000.000.003,10993,27029.7030.2529.7030.00
14:30:002371大同11.8011.8511.850.000.0037,398443,16611.7511.8511.3011.85
14:30:001210大成28.8028.8528.80-0.20-0.691,67948,35529.0029.1028.7029.00
14:30:002206三陽工業21.7521.8021.75-0.15-0.681,26827,57922.0022.2021.6021.90
14:30:001532勤美30.9031.0530.90-0.40-1.281,02731,73431.4031.6530.8531.30
14:30:001308亞聚18.4018.4518.40-0.10-0.545429,97318.5018.5018.4018.50
14:30:001201味全18.2518.3018.250.000.003656,66118.2518.3518.2018.25
13:30:006182合晶21.4021.4521.401.557.8188,6061,896,16819.8521.7519.5519.85
14:30:005469瀚宇博18.2518.3018.30-0.50-2.664,43881,21518.4018.5018.1518.80
14:30:006278台表科27.3027.3527.35-0.15-0.552536,92027.4027.5027.3027.50
14:30:002374佳能18.8518.9018.900.301.6177014,55318.6518.9518.6518.60
14:30:002020美亞14.1014.1514.100.302.172964,17413.9514.1513.8013.80
14:30:009136巨騰-DR12.4512.5012.45-0.10-0.8084410,50812.6512.8012.4012.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB