鉅亨網鉅亨網

概念股(台股ETF成份股)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.5096.6096.500.500.5214,5071,399,92696.2096.8096.2096.00
14:30:002881富邦金46.9547.0046.95-0.10-0.2118,773881,39247.3047.4046.9047.05
14:30:002308台達電167.50168.00168.002.001.201,751294,168166.00168.00166.00166.00
14:30:001216統一55.7055.8055.700.601.094,642258,55955.3055.7055.1055.10
14:30:002382廣達62.0062.2062.000.100.162,289141,91861.9062.5061.9061.90
14:30:001101台泥35.5535.6035.60-0.85-2.3315,664557,63836.4537.1035.3536.45
14:30:009904寶成42.0042.1042.100.300.721,49863,06642.0042.1041.6541.80
14:30:001102亞泥29.6529.7529.650.652.242,20265,28929.2530.2029.2529.00
14:30:002371大同10.8010.8510.800.000.006,67272,05811.0011.0010.8010.80
14:30:001210大成28.7528.9028.750.000.001,70348,96128.8529.0028.6028.75
14:30:002206三陽工業21.4521.5021.450.200.941,07323,01621.2521.5021.2521.25
14:30:001532勤美28.5528.7028.60-0.10-0.3590925,99728.9029.1028.5528.70
14:30:001308亞聚18.6018.6518.600.201.094488,33318.5518.6518.5018.40
14:30:001201味全18.0018.0518.00-0.10-0.553376,06618.1018.1518.0018.10
13:30:006182合晶19.4019.4519.400.301.5714,289277,20719.4019.6519.1019.10
14:30:006278台表科26.3526.4026.350.150.571483,90026.3526.4526.2526.20
14:30:005469瀚宇博16.9016.9516.900.050.3085114,38216.9517.0016.8016.85
14:30:002374佳能19.7019.8519.700.050.2589017,53319.9020.3519.7019.65
14:30:002020美亞13.3013.4013.350.000.00761,01513.3013.4513.2513.35
14:30:009136巨騰-DR11.2011.2511.20-0.45-3.868509,52011.5011.5011.1011.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB