鉅亨網鉅亨網

概念股(台股ETF成份股)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.50118.00117.502.001.7347,4875,579,723117.00118.50117.00115.50
14:30:002881富邦金47.2047.2547.200.200.4311,298533,26647.0047.3046.8547.00
14:30:002308台達電163.00163.50163.501.500.936,2211,017,134162.50164.00162.00162.00
00:00:001216統一0.000.0060.500.000.00000.000.000.0060.50
14:30:002382廣達77.4077.5077.400.300.397,778602,01777.4078.5077.0077.10
14:30:001101台泥35.1035.2035.200.702.0313,970491,74434.5035.3034.5034.50
14:30:009904寶成41.3041.4541.450.751.843,825158,54641.0541.4540.9040.70
14:30:001102亞泥26.5526.6026.600.501.924,194111,56026.1026.6026.1026.10
14:30:002371大同13.5013.5513.500.302.2746,012621,16213.3014.0013.0513.20
14:30:001210大成33.8533.9033.85-0.15-0.441,43748,64233.9034.1033.8034.00
14:30:002206三陽工業20.7520.8020.750.000.001,68034,86021.1021.1020.7520.75
14:30:001532勤美30.8530.9030.900.100.3255417,11931.0031.0530.8030.80
13:30:006182合晶21.1521.2021.200.401.9229,108617,09020.8021.4020.6020.80
14:30:001201味全18.5018.5518.550.000.002244,15518.5518.6018.5018.55
14:30:001308亞聚18.4518.5018.500.553.062,38044,03018.1018.7518.1017.95
14:30:006278台表科24.6524.7024.65-0.05-0.201523,74724.7024.7524.6024.70
14:30:005469瀚宇博15.4015.4515.40-0.10-0.652,31635,66615.3515.4515.3015.50
14:30:002374佳能18.7018.8018.70-0.10-0.532855,33018.8518.8518.7018.80
14:30:002020美亞13.2513.3013.300.000.001642,18113.3013.3013.2513.30
14:30:009136巨騰-DR12.2012.2512.200.151.241,56519,09311.9012.2511.8012.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB