鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.50-0.70-0.8316,0721,342,01284.0084.0083.5084.20
14:30:002881富邦金50.4050.5050.40-0.90-1.7511,269567,95851.2051.2050.3051.30
14:30:002308台達電168.00168.50168.00-1.00-0.593,445578,760168.00168.50166.50169.00
14:30:001216統一54.5054.6054.50-0.50-0.916,154335,39354.8054.8054.1055.00
14:30:002382廣達63.4063.5063.50-0.50-0.783,553225,61664.0064.0063.0064.00
14:30:001101台泥35.8035.9035.80-0.20-0.562,14176,64835.8036.0535.6036.00
14:30:009904寶成39.8539.9539.95-0.25-0.623,286131,27640.0040.0539.4540.20
14:30:001102亞泥26.9026.9526.90-0.35-1.281,24433,46427.1527.1526.6027.25
14:30:002371大同13.0513.1013.100.806.5098,5251,290,67812.3013.1512.3012.30
14:30:001210大成28.2528.3028.25-0.25-0.881,60245,25728.5028.5028.2028.50
14:30:002206三陽工業20.4020.4520.40-0.20-0.9762412,73020.6520.6520.4020.60
14:30:001532勤美31.1031.1531.10-0.15-0.481344,16731.2031.3031.0031.25
14:30:001308亞聚19.0519.1019.05-0.50-2.5666912,74419.5519.5519.0519.55
14:30:001201味全17.6517.7517.65-0.15-0.841562,75317.8017.8017.6517.80
14:30:005469瀚宇博17.7517.8017.80-0.70-3.784,63582,50318.3018.3517.6518.50
14:30:006278台表科26.1526.3026.15-0.10-0.382185,70126.2526.3026.1026.25
13:30:006182合晶13.8513.9013.850.000.005,10870,74613.9014.0513.7513.85
14:30:002374佳能16.4516.5016.500.050.302143,53116.5016.5016.3516.45
14:30:002020美亞13.6513.7013.650.050.373484,75013.6513.7013.6013.60
14:30:009136巨騰-DR10.1010.1510.15-0.05-0.491071,08610.2010.2010.0510.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB