鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002881富邦金52.6052.7052.70-0.40-0.756,671351,56253.0053.0052.6053.10
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:001216統一57.7057.8057.700.100.175,777333,33357.3057.8057.1057.60
14:30:002382廣達65.4065.5065.400.000.002,800183,12065.4065.7065.0065.40
14:30:001101台泥37.9538.0038.000.000.003,682139,91638.0038.1037.8038.00
14:30:009904寶成40.9541.1041.00-0.20-0.492,813115,33341.2041.4040.9041.20
14:30:001102亞泥30.2530.3030.25-0.55-1.792,64680,04230.7030.7530.2030.80
14:30:002371大同11.6511.7011.70-0.20-1.6814,650171,40511.8512.0011.7011.90
14:30:001210大成30.3030.3530.300.301.004,026121,98830.0030.5029.9030.00
14:30:002206三陽工業21.1521.2021.150.000.0067214,21321.1521.2521.1521.15
14:30:001532勤美32.6032.6532.650.000.0034711,33032.7032.7032.5032.65
14:30:001201味全18.7518.8018.750.000.003306,18818.7518.9018.7518.75
14:30:001308亞聚18.4518.5018.450.000.0054610,07418.5018.5518.4518.45
14:30:005469瀚宇博19.4019.5019.400.502.659,246179,37218.9019.7518.9018.90
14:30:006278台表科28.2528.3028.25-0.25-0.8853115,00128.5528.6528.2528.50
13:30:006182合晶18.3018.3518.30-0.70-3.6838,884711,57719.2019.3018.3019.00
14:30:002374佳能18.6518.7518.70-0.05-0.274909,16318.7518.8018.5018.75
14:30:002020美亞14.5014.5514.50-0.10-0.682723,94414.7014.7014.5014.60
14:30:009136巨騰-DR12.8012.8512.80-0.20-1.541,66621,32512.9012.9012.6513.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB