鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.2090.3090.30-0.20-0.2231,4472,839,66489.8090.7089.8090.50
14:30:002881富邦金49.8049.8549.85-0.35-0.7023,1631,154,67650.2050.2049.6050.20
14:30:002308台達電171.50172.00171.50-0.50-0.292,339401,139170.50172.50170.00172.00
14:30:001216統一54.4054.5054.50-0.30-0.557,083386,02455.0055.1054.1054.80
14:30:002382廣達63.7063.8063.801.903.077,294465,35761.9063.8061.9061.90
14:30:001101台泥37.9538.0038.00-0.20-0.525,631213,97838.3038.3037.6538.20
14:30:009904寶成41.9542.0542.050.100.243,601151,42241.5042.1041.4541.95
14:30:001102亞泥30.1030.1530.150.250.846,503196,06529.9030.4029.8529.90
14:30:002371大同15.7015.8015.70-0.25-1.5771,7561,126,56916.1016.1515.3015.95
14:30:001210大成28.6528.7028.650.100.351,32637,99028.6028.7028.5028.55
14:30:002206三陽工業21.2021.2521.250.100.471,01221,50521.1521.4021.0021.15
14:30:001532勤美32.0532.3532.350.100.3134511,16132.1032.4032.0032.25
14:30:001201味全18.9519.0018.950.150.8074714,15618.9519.0518.8018.80
14:30:001308亞聚19.0519.1019.05-0.30-1.551,45227,66119.3519.3519.0019.35
14:30:005469瀚宇博19.5019.5519.50-0.40-2.013,64871,13619.7019.9019.5019.90
14:30:006278台表科28.3528.4028.40-0.15-0.531,09731,15528.5528.7528.3528.55
13:30:006182合晶16.2016.2516.20-0.10-0.614,86878,86216.3516.5016.1516.30
14:30:002374佳能18.4018.5018.400.050.2761911,39018.4018.6518.3518.35
14:30:002020美亞14.7014.7514.750.000.004216,21014.9014.9014.6514.75
14:30:009136巨騰-DR11.8011.8511.85-0.30-2.475136,07912.1512.2011.8012.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB