鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:002881富邦金47.1047.1547.15-0.35-0.746,391301,33647.3547.4547.1547.50
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:001216統一60.0060.1060.000.000.005,593335,58060.0060.3059.9060.00
14:30:002382廣達76.2076.3076.201.802.426,939528,75274.4077.3074.3074.40
14:30:001101台泥36.0536.1036.10-0.10-0.285,255189,70636.2036.2536.0536.20
14:30:009904寶成41.2541.3541.350.150.362,836117,26941.2041.3540.9541.20
14:30:001102亞泥26.4026.4526.450.000.002,21858,66626.5026.5026.3026.45
14:30:002371大同11.4511.5011.50-0.10-0.868,34595,96811.6011.6511.2511.60
14:30:001210大成34.2034.2534.200.300.882,41382,52533.5534.3033.5033.90
14:30:002206三陽工業20.1520.2020.20-0.05-0.2583316,82720.4520.4520.1520.25
14:30:001532勤美30.1030.1530.100.050.1747714,35830.1530.3530.0030.05
14:30:001308亞聚19.1519.2019.200.050.263256,24019.2019.2519.0519.15
14:30:001201味全18.6518.7018.70-0.05-0.274528,45218.7018.7518.6018.75
13:30:006182合晶19.8519.9019.900.502.5816,188322,14119.6520.1519.4519.40
14:30:006278台表科24.8024.8524.800.000.001263,12524.9524.9524.6024.80
14:30:005469瀚宇博15.4515.5015.50-0.15-0.962,63640,85815.6515.6515.4015.65
14:30:002374佳能18.8518.9018.850.000.001162,18718.8518.9518.7518.85
14:30:002020美亞13.1013.1513.10-0.05-0.38971,27113.1013.1513.1013.15
14:30:009136巨騰-DR12.4012.4512.40-0.05-0.403754,65012.5012.5012.4012.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB