鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:002881富邦金47.5547.6047.60-0.30-0.636,640316,06447.5047.6547.3047.90
14:30:002308台達電160.00160.50160.00-2.00-1.232,335373,600161.00161.50159.50162.00
14:30:001216統一59.9060.0060.000.200.336,633397,98059.5060.1059.1059.80
14:30:002382廣達69.4069.5069.40-0.60-0.866,800471,92069.6069.8068.7070.00
14:30:001101台泥34.2534.3034.250.000.006,391218,89234.1534.3034.0534.25
14:30:009904寶成39.6539.7039.65-0.60-1.493,631143,96940.0040.0539.6540.25
14:30:001102亞泥27.1527.2027.20-0.05-0.182,07956,54927.2027.2526.9527.25
14:30:002371大同12.0512.1012.100.201.6813,040157,78411.8512.2011.7511.90
14:30:001210大成31.3031.3531.350.150.481,85558,15431.4031.4030.8031.20
14:30:002206三陽工業20.5020.6020.50-0.10-0.4952610,78320.5520.6020.5020.60
14:30:001532勤美30.7030.7530.75-0.20-0.6550715,59030.9031.0030.7030.95
14:30:001201味全18.3518.4018.35-0.05-0.273546,49618.4018.4018.2518.40
13:30:006182合晶20.4520.5020.450.050.2519,291394,50120.1020.8520.0020.40
14:30:001308亞聚18.1018.1518.10-0.15-0.823846,95018.1518.1518.0518.25
14:30:006278台表科24.4024.4524.400.050.2144110,76024.2024.5524.2024.35
14:30:005469瀚宇博14.2514.3014.300.000.001,28418,36114.1014.3014.0514.30
14:30:002374佳能19.1519.2019.15-0.10-0.521,03019,72519.1519.2018.9519.25
14:30:002020美亞13.8013.9013.900.050.362173,01613.7513.9013.7013.85
14:30:009136巨騰-DR11.4511.5011.45-0.30-2.551,24714,27811.7011.7011.3511.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB