鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002881富邦金47.0547.1047.10-0.40-0.8417,760836,49647.4047.4546.9547.50
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:001216統一60.6060.7060.601.101.8535,5452,154,02760.3061.4059.7059.50
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:001101台泥34.6034.6534.65-0.15-0.434,339150,34634.7034.8534.5534.80
14:30:009904寶成41.1041.1541.10-0.20-0.482,31995,31141.4541.5041.1041.30
14:30:001102亞泥27.7527.8027.80-0.20-0.713,42695,24328.2028.2027.6028.00
14:30:002371大同10.3510.4010.350.000.004,29644,46410.3510.4510.3510.35
14:30:001210大成32.5532.6032.55-0.50-1.5113,435437,30933.2033.8032.3533.05
14:30:002206三陽工業21.5021.5521.500.000.002,82160,65221.5021.6521.5021.50
14:30:001532勤美28.7028.7528.70-0.30-1.0365218,71229.0029.0028.6029.00
14:30:001201味全19.2019.2519.250.100.521,14822,09919.2019.3019.1019.15
14:30:001308亞聚18.6518.7018.700.000.003125,83418.7018.7518.5518.70
13:30:006182合晶18.5518.6018.55-0.20-1.074,12276,46318.7518.8018.5018.75
14:30:006278台表科25.0525.1525.100.000.002135,34625.2525.2525.0025.10
14:30:005469瀚宇博16.2016.2516.20-0.05-0.3172111,68016.2016.3016.0516.25
14:30:002374佳能19.1019.1519.15-0.05-0.263005,74519.2019.2019.0019.20
14:30:002020美亞13.2513.3013.25-0.10-0.752853,77613.3513.3513.2013.35
14:30:009136巨騰-DR12.4012.4512.400.857.364,10950,95211.5512.7011.5011.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB