鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海103.50104.00103.50-1.50-1.4371,2207,371,270104.00106.00103.00105.00
14:30:002881富邦金46.9046.9546.900.350.7515,061706,36146.8047.2046.6546.55
14:30:002308台達電155.00155.50155.50-0.50-0.326,071944,041156.00157.00155.00156.00
14:30:001216統一62.8063.0062.80-0.20-0.325,574350,04763.0063.2062.6063.00
14:30:002382廣達68.8069.1069.100.600.886,956480,66068.5069.1067.8068.50
14:30:001101台泥34.0034.0534.00-0.05-0.154,751161,53433.9034.0533.9034.05
14:30:009904寶成38.0038.0538.05-0.10-0.261,66963,50538.1538.2038.0038.15
14:30:001102亞泥27.1527.2527.25-0.10-0.371,03628,23127.4027.4027.0527.35
14:30:002371大同11.9512.0012.00-0.30-2.4415,772189,26412.4012.5511.9512.30
14:30:001210大成32.0032.0532.000.250.793,181101,79231.8532.4031.6531.75
14:30:002206三陽工業21.0521.1021.100.000.004,02584,92821.1021.4521.0021.10
13:30:006182合晶--27.4527.45-3.05-10.0071,0171,949,41730.3030.3027.4530.50
14:30:001532勤美29.6029.8029.800.250.852156,40729.3529.8029.2529.55
14:30:001308亞聚18.9519.0019.000.100.534879,25318.8519.1018.8518.90
14:30:001201味全18.4518.5018.450.050.275349,85218.4018.6518.4018.40
14:30:006278台表科25.4525.5525.50-0.55-2.1175019,12526.1026.2525.4526.05
14:30:005469瀚宇博15.1515.2015.20-0.05-0.3370810,76215.2015.4015.0515.25
14:30:002374佳能21.1021.1521.10-0.70-3.212,36049,79621.7022.2021.0021.80
14:30:002020美亞13.4013.5013.45-0.05-0.371091,46613.7513.7513.4013.50
14:30:009136巨騰-DR12.4012.4512.40-0.10-0.801,52518,91012.5512.5512.2012.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB