鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002881富邦金47.3547.4047.400.150.3210,808512,29947.1047.4047.0547.25
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:001216統一60.5060.6060.600.100.178,703527,40260.5060.9060.2060.50
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:001101台泥34.8534.9034.900.000.002,64192,17134.8534.9534.7034.90
14:30:009904寶成41.3541.4041.35-0.20-0.481,75072,36341.6041.7041.3041.55
14:30:001102亞泥26.3526.4026.35-0.15-0.572,07254,59726.5026.6526.2026.50
14:30:002371大同13.0013.0513.00-0.20-1.5216,432213,61613.3013.3513.0013.20
14:30:001210大成32.5032.5532.50-0.50-1.522,59384,27332.9033.1032.5033.00
14:30:002206三陽工業21.6521.7021.700.000.002,34650,90821.7021.7521.5521.70
14:30:001532勤美30.1530.3030.20-0.35-1.1565619,81130.5030.5030.0030.55
14:30:001308亞聚18.9018.9518.950.000.003917,40918.9519.0018.8018.95
14:30:001201味全18.5018.5518.50-0.15-0.803606,66018.6518.6518.4518.65
13:30:006182合晶18.5518.6018.55-0.10-0.543,00855,79818.8018.9018.5018.65
14:30:006278台表科25.2525.3025.300.050.202005,06025.3025.3525.1025.25
14:30:005469瀚宇博16.4016.5016.40-0.25-1.505499,00416.6516.7016.4016.65
14:30:002374佳能19.1519.2019.15-0.15-0.782444,67319.3019.3019.1519.30
14:30:002020美亞13.2513.3013.300.050.381792,38113.3013.3013.2013.25
14:30:009136巨騰-DR13.3013.3513.35-0.20-1.483,13141,79913.3013.4513.1013.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB