鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:27:192317鴻海98.1098.2098.10-0.10-0.105,279517,87098.3098.5098.0098.20
09:27:192881富邦金47.1047.1547.100.100.211,43667,63647.2047.2547.1047.00
09:26:572308台達電171.50172.00171.50-1.50-0.8740369,115173.00173.00171.00173.00
09:27:191216統一56.0056.1056.10-0.20-0.3633418,73756.3056.3056.0056.30
09:27:222382廣達62.2062.3062.200.100.1641425,75162.1062.4062.1062.10
09:26:371101台泥35.4535.5035.45-0.20-0.5670224,88635.5535.6535.4535.65
09:26:199904寶成42.8042.8542.85-0.20-0.4635615,25543.0543.0542.6543.05
09:27:221102亞泥30.1030.2030.20-0.35-1.15651,96330.1030.5030.1030.55
09:27:212371大同11.3511.4011.35-0.05-0.442,17924,73211.3511.4011.2511.40
09:26:471210大成29.1029.2029.15-0.05-0.172336,79229.2529.3029.1529.20
09:25:092206三陽工業21.4021.5021.450.000.001483,17521.5021.5021.4521.45
09:26:271532勤美28.6528.8528.850.150.52601,73128.8028.8528.7028.70
09:26:571308亞聚18.6518.7518.70-0.05-0.27601,12218.7518.7518.6518.75
09:25:491201味全18.0018.1018.100.050.284581518.0018.1018.0018.05
09:27:226182合晶19.2019.2519.200.552.957,851150,73918.7519.3518.6018.65
09:25:376278台表科26.6026.7026.60-0.15-0.562053226.7526.7526.6026.75
09:20:445469瀚宇博17.1517.2517.15-0.15-0.87721,23517.4017.4517.1517.30
09:25:042374佳能20.0520.1520.100.150.752414,84420.1020.2520.1019.95
09:23:202020美亞13.4013.5013.400.000.0056713.4513.4513.4013.40
00:00:009136巨騰-DR0.000.0011.450.000.00000.000.000.0011.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB