鉅亨網鉅亨網

香港掛牌類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002881富邦金49.7549.8049.75-0.10-0.2012,783635,95449.8549.9049.6549.85
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:001216統一54.6054.8054.600.100.188,225449,08554.7055.0054.5054.50
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:001101台泥37.6537.7537.65-0.35-0.929,858371,15438.0038.1037.6538.00
14:30:009904寶成41.7041.8041.70-0.35-0.833,193133,14841.9042.0041.5542.05
14:30:001102亞泥30.2530.4030.400.250.838,274251,53030.0030.4029.7030.15
14:30:002371大同15.9015.9515.900.201.2751,527819,27915.9016.3015.8015.70
14:30:001210大成29.0029.0529.050.401.402,78680,93328.7029.2028.6528.65
14:30:002206三陽工業21.1521.2021.20-0.05-0.2459212,55021.2521.3021.1021.25
14:30:001532勤美32.1532.2532.25-0.10-0.312849,15932.1532.3532.0032.35
14:30:001201味全19.0019.1519.000.050.261,05520,04519.1019.2518.9518.95
14:30:001308亞聚18.7518.8018.80-0.25-1.312,75451,77519.0519.0518.7019.05
14:30:005469瀚宇博19.6019.6519.600.100.512,05940,35619.5019.7019.3519.50
14:30:006278台表科28.6528.7028.700.301.061,17833,80928.4528.7028.4028.40
13:30:006182合晶16.2516.3016.300.100.623,73560,88116.3016.4016.1516.20
14:30:002374佳能18.4018.4518.400.000.0067512,42018.4518.6018.3018.40
14:30:002020美亞14.6514.7014.65-0.10-0.682133,12014.6014.7514.6014.75
14:30:009136巨騰-DR11.8011.8511.80-0.05-0.422603,06811.8512.0011.8011.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB