鉅亨網鉅亨網

香港掛牌類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:002881富邦金50.4050.5050.50-0.50-0.9819,169968,03550.8050.9050.1051.00
14:30:002308台達電163.50164.00164.00-2.00-1.202,739449,196166.00166.50163.50166.00
14:30:001216統一57.1057.2057.200.100.185,249300,24356.8057.2056.6057.10
14:30:002382廣達62.5062.6062.50-3.50-5.3015,337958,56364.6064.8062.5066.00
14:30:001101台泥37.6037.7037.700.551.483,787142,77037.4037.7037.2537.15
14:30:009904寶成41.9542.0042.000.100.245,505231,21042.1042.4541.7541.90
14:30:001102亞泥30.0030.0530.00-0.65-2.123,08292,46030.6530.6530.0030.65
14:30:002371大同11.8011.8511.85-0.10-0.8417,605208,61912.0012.1511.8011.95
14:30:001210大成28.9529.0029.000.050.171,33638,74429.0029.2028.8528.95
14:30:002206三陽工業21.8521.9021.900.904.292,89663,42222.6022.6021.7021.00
14:30:001532勤美31.2531.4031.30-0.50-1.5776824,03831.8531.8531.2531.80
14:30:001308亞聚18.4518.5018.500.150.8272513,41318.3518.5018.3518.35
14:30:001201味全18.2518.3018.250.100.5560511,04118.1018.4018.1018.15
14:30:005469瀚宇博18.8018.8518.800.201.081,29424,32718.7518.8518.6518.60
13:30:006182合晶19.8019.8519.850.955.0366,9121,328,20319.7019.9518.9018.90
14:30:006278台表科27.4527.5027.500.050.183529,68027.5527.6527.3027.45
14:30:002374佳能18.6018.6518.600.251.364027,47718.3518.7018.3518.35
14:30:002020美亞13.7513.8013.80-0.05-0.361742,40113.9513.9513.7513.85
14:30:009136巨騰-DR12.5512.6012.55-0.05-0.406768,48412.6012.8012.5512.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB