鉅亨網鉅亨網

香港掛牌類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:12:242317鴻海111.50112.00111.505.004.6995,28510,624,278105.50112.00105.00106.50
13:12:122881富邦金46.7546.8046.800.200.4312,310576,10846.6047.1046.6046.60
13:12:052308台達電159.50160.00160.000.000.002,052328,320159.50160.50159.50160.00
13:12:121216統一64.4064.5064.50-0.50-0.774,347280,38264.9064.9064.2065.00
13:12:102382廣達73.3073.4073.301.602.2310,606777,42070.3073.7070.3071.70
13:12:111101台泥33.7533.8033.80-0.10-0.293,217108,73533.8533.9033.7533.90
13:12:129904寶成39.0539.1039.10-0.20-0.514,230165,39339.2039.3039.0039.30
13:12:201102亞泥27.2027.2527.20-0.35-1.271,62944,30927.5027.5027.2027.55
13:12:212371大同12.5012.5512.500.100.819,107113,83812.3512.6512.3012.40
13:12:171210大成31.7031.7531.700.050.161,62551,51331.7532.0031.3531.65
13:12:092206三陽工業22.3022.3522.300.452.068,085180,29621.9522.4521.9521.85
13:12:256182合晶29.0529.1029.05-0.30-1.0231,323909,93329.6029.9528.7029.35
13:04:521532勤美30.4030.4530.400.100.33732,21930.3030.5030.3030.30
13:08:111308亞聚19.2019.2519.200.050.262104,03219.1519.2519.1519.15
13:09:521201味全18.6518.7018.650.000.0057110,64918.6018.8018.5518.65
13:12:086278台表科27.1527.2027.15-0.65-2.3412,292333,72827.8028.0026.9027.80
13:12:235469瀚宇博15.7515.8015.75-0.20-1.251,43422,58615.7015.9015.6515.95
13:11:582374佳能23.5523.6023.550.000.001,75041,21323.7023.9023.5023.55
13:05:322020美亞13.8513.9013.900.050.361632,26613.8013.9013.8013.85
13:10:019136巨騰-DR12.8512.9512.900.000.0088411,40412.9513.0012.8512.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB