鉅亨網鉅亨網

香港掛牌類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.00117.50117.001.000.8638,7764,536,792116.50117.50116.00116.00
14:30:002881富邦金46.8546.9046.85-0.05-0.116,274293,93746.9047.0046.7546.90
14:30:002308台達電161.50162.00161.500.000.003,367543,771161.00162.00160.50161.50
14:30:001216統一60.3060.4060.30-0.30-0.506,955419,38760.8060.8060.1060.60
14:30:002382廣達79.2079.3079.201.702.1911,179885,37778.0079.4078.0077.50
14:30:001101台泥34.5534.6034.550.000.008,286286,28134.6534.8034.5034.55
14:30:009904寶成41.3541.5541.35-0.70-1.663,680152,16841.7041.8041.3542.05
14:30:001102亞泥26.3026.3526.350.050.191,80547,56226.2526.4026.1526.30
14:30:002371大同12.85--12.851.159.8346,279594,68511.7512.8511.5511.70
14:30:001210大成33.9534.0034.00-0.15-0.441,42948,58634.1534.2533.8034.15
14:30:002206三陽工業21.1021.1521.100.954.717,366155,42321.7521.7520.9520.15
14:30:001532勤美30.1030.2030.100.100.3343213,00330.0030.3029.9530.00
14:30:001308亞聚19.1019.1519.15-0.05-0.2678715,07119.1519.2019.0519.20
13:30:006182合晶21.2021.2521.251.608.1441,562883,19319.7021.2519.5019.65
14:30:001201味全18.5518.6018.600.150.814257,90518.4518.6518.4518.45
14:30:006278台表科24.6524.7524.65-0.15-0.601804,43724.8524.8524.6524.80
14:30:005469瀚宇博15.4015.4515.450.251.641,02915,89815.3015.4515.2515.20
14:30:002374佳能18.8018.9018.850.050.272284,29818.8518.9018.8018.80
14:30:002020美亞13.2513.3013.300.100.763294,37613.2513.3013.1513.20
14:30:009136巨騰-DR12.1512.2012.200.000.006327,71012.2512.2512.1512.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB