鉅亨網鉅亨網

香港掛牌類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海83.9084.0084.000.600.7227,6742,324,61683.5084.0083.4083.40
13:30:002881富邦金50.7050.8050.700.200.4011,107563,12550.9051.2050.7050.50
13:30:002308台達電173.50174.00173.503.001.768,5651,486,028172.50175.00171.00170.50
13:30:001216統一54.4054.5054.500.200.3716,356891,40254.3054.7054.2054.30
13:30:002382廣達63.4063.5063.500.200.323,975252,41363.5063.6063.4063.30
13:30:001101台泥35.7535.8035.750.802.299,395335,87134.5035.8034.5034.95
13:30:009904寶成39.8039.8539.850.501.275,251209,25239.6039.8539.5039.35
13:30:001102亞泥26.4526.5026.450.250.952,28160,33226.4526.6526.4026.20
13:30:002371大同15.25--15.251.359.7191,2111,390,96814.1015.2513.9013.90
13:30:001210大成28.7528.8028.75-0.05-0.171,92455,31528.9528.9528.7528.80
13:30:002206三陽工業20.3020.3520.30-0.05-0.2570514,31220.5020.5020.2520.35
13:30:001532勤美31.0031.1031.00-0.10-0.3244413,76431.1031.2530.9531.10
13:30:001308亞聚19.2519.3019.250.050.264839,29819.2519.5019.2519.20
13:30:001201味全18.2518.3518.25-0.05-0.274317,86618.2518.3518.2518.30
13:30:005469瀚宇博17.4517.5017.450.000.002,09236,50517.4517.6017.4017.45
13:30:006278台表科25.9526.0025.95-0.05-0.192406,22826.1526.1525.9026.00
13:30:006182合晶14.5014.5514.500.453.2010,979159,19614.2014.7514.0514.05
13:30:002374佳能16.7516.8016.75-0.05-0.302043,41716.8016.9016.7516.80
13:30:002020美亞13.7013.7513.700.000.005447,45313.7013.8013.6513.70
13:30:009136巨騰-DR10.1010.1510.100.000.00991,00010.1010.2010.1010.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB