鉅亨網鉅亨網

題材概念股(台股ETF)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:002881富邦金50.7050.8050.800.500.9923,5281,195,22250.4051.0049.9050.30
14:30:002308台達電156.50157.00156.50-1.50-0.954,600719,900155.50156.50155.00158.00
14:30:001216統一54.1054.2054.10-0.40-0.7312,584680,79454.5054.5052.9054.50
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
14:30:001101台泥37.0537.1037.100.000.003,977147,54736.7037.2536.7037.10
14:30:009904寶成39.6039.6539.65-0.45-1.123,642144,40540.0040.1039.5540.10
14:30:001102亞泥27.7527.8527.85-0.10-0.363,770104,99527.8027.9027.6527.95
14:30:002371大同9.679.689.67-0.14-1.4315,154146,5399.789.809.679.81
14:30:001210大成28.8528.9028.85-0.40-1.372,94184,84829.1529.1528.7029.25
14:30:002206三陽工業21.3521.4021.350.552.643,80881,30120.8021.8020.7020.80
14:30:001532勤美33.2533.3033.25-0.55-1.632,01967,13233.8034.8033.2533.80
14:30:001308亞聚19.0019.1019.00-0.10-0.521,56029,64019.1019.2519.0019.10
14:30:005469瀚宇博21.0521.1021.05-0.15-0.7115,495326,17021.1521.5520.8021.20
14:30:001201味全18.1518.2018.200.050.284768,66318.1518.2518.0518.15
14:30:006278台表科26.1526.2026.200.150.582195,73826.0526.2525.9026.05
14:30:002374佳能16.0516.1516.05-0.25-1.533004,81516.2516.2516.0016.30
13:30:006182合晶9.489.499.48-0.30-3.072,06219,5489.809.859.489.78
14:30:002020美亞15.1015.1515.100.453.073,16947,85214.9515.4514.7014.65
14:30:009136巨騰-DR10.7010.7510.70-0.05-0.472352,51510.8010.8010.7010.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB