鉅亨網鉅亨網

摩根類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:51:252317鴻海115.00115.50115.00-1.50-1.2924,0062,760,690116.50116.50114.50116.50
10:50:581216統一60.1060.2060.200.200.332,151129,49060.0060.3059.9060.00
10:51:062105正新64.1064.2064.10-0.70-1.081,46593,90764.8064.8064.1064.80
10:50:559904寶成41.1541.2041.15-0.05-0.1245618,76441.2041.2541.0041.20
10:51:009921巨大157.00157.50157.001.000.6412319,311156.50158.00156.50156.00
10:51:122327國巨107.50108.00108.001.501.41938101,304107.00108.00106.00106.50
10:40:472106建大47.4047.5047.45-0.15-0.321047547.5047.5047.4047.60
10:45:032204中華26.7526.8026.800.050.192025,41426.7526.8026.7526.75
10:50:071536和大137.50138.00138.000.000.0066291,356138.00139.50137.00138.00
10:51:172313華通25.5525.6025.550.250.997,808199,49425.4525.6025.3025.30
10:51:151210大成33.7533.8033.75-0.15-0.441,03434,89833.5533.9033.5033.90
10:51:209907統一實14.3514.4014.400.000.004075,86114.4014.4514.2514.40
10:40:111507永大49.6049.7549.600.100.20763,77049.5049.7549.5049.50
10:51:241313聯成14.2014.2514.25-0.10-0.701,19617,04314.4514.5014.1014.35
10:51:041201味全18.6518.7018.70-0.05-0.272685,01218.7018.7518.6018.75
10:47:241464得力29.6029.6529.65-0.15-0.5052815,65529.9529.9529.5029.80
10:47:131714和桐8.258.268.25-0.01-0.122331,9228.278.278.248.26
10:51:229911櫻花36.2036.2536.200.300.8436113,06835.9036.3535.6035.90
10:38:332010春源11.4011.4511.400.000.006978711.4011.4511.4011.40
10:48:242430燦坤26.0526.1026.05-0.05-0.19541,40726.1026.1026.0026.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB