鉅亨網鉅亨網

摩根類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:001216統一57.7057.8057.700.100.175,777333,33357.3057.8057.1057.60
14:30:002105正新64.4064.7064.700.200.312,742177,40764.7064.7064.2064.50
14:30:009904寶成40.9541.1041.00-0.20-0.492,813115,33341.2041.4040.9041.20
14:30:009921巨大185.00186.00185.00-1.00-0.5430456,240186.00188.00185.00186.00
14:30:002106建大50.2050.3050.30-0.20-0.4041921,07650.1050.5050.0050.50
14:30:002327國巨82.0082.3082.00-0.80-0.971,847151,45483.2083.4081.5082.80
14:30:002204中華28.2528.3528.25-0.35-1.222,11359,69228.5528.6028.1028.60
14:30:001536和大129.50130.00129.500.000.001,946252,007130.50132.00129.50129.50
14:30:002313華通22.9523.0023.00-0.35-1.5018,202418,64623.2523.5022.7023.35
14:30:009907統一實16.1016.1516.10-0.05-0.311,62626,17916.2016.3016.0516.15
14:30:001210大成30.3030.3530.300.301.004,026121,98830.0030.5029.9030.00
14:30:001507永大51.0051.2051.200.400.7979840,85850.8051.2050.5050.80
14:30:001313聯成13.4013.4513.45-0.10-0.741,64422,11213.5013.5513.4013.55
14:30:001201味全18.7518.8018.750.000.003306,18818.7518.9018.7518.75
14:30:001714和桐8.738.748.73-0.08-0.919548,3288.818.858.738.81
14:30:002010春源12.6012.6512.600.000.003173,99412.6012.7012.5512.60
14:30:009911櫻花36.4536.5036.50-0.05-0.1449618,10436.5536.6536.3536.55
14:30:001464得力29.0029.0529.00-0.20-0.683,37197,75929.4029.7529.0029.20
14:30:002430燦坤29.1529.2029.200.100.341263,67929.1029.2029.0529.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB