鉅亨網鉅亨網

摩根類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:001216統一54.3054.4054.30-0.30-0.555,687308,80454.6054.6054.1054.60
14:30:002105正新61.8061.9061.80-0.70-1.125,280326,30462.3062.3061.8062.50
14:30:009904寶成39.3539.4039.350.000.004,826189,90339.1539.6539.1539.35
14:30:009921巨大201.50202.00202.0015.008.021,552313,504188.50204.00188.50187.00
14:30:002106建大47.6547.7547.65-0.15-0.3136117,20247.7047.9547.6547.80
14:30:002204中華28.5528.6028.55-0.20-0.701,67247,73628.7028.7528.5528.75
14:30:002327國巨69.9070.0070.004.106.226,941485,87066.2070.8066.2065.90
14:30:001536和大128.50129.00129.003.502.792,564330,756125.50129.00125.50125.50
14:30:009907統一實14.3514.4014.35-0.10-0.691,25317,98114.4514.5014.3514.45
14:30:001210大成28.8028.8528.800.100.351,55044,64028.7028.9028.5528.70
14:30:002313華通16.5016.5516.500.201.2330,377501,22116.4016.8016.4016.30
14:30:001507永大44.5044.5544.50-0.10-0.221114,94044.4044.7544.4044.60
14:30:001313聯成12.9513.0012.950.100.783,52745,67512.9013.1512.8512.85
14:30:001201味全18.2518.3018.30-0.10-0.5461511,25518.4018.4518.3018.40
14:30:001714和桐8.418.428.410.020.241,70014,2978.438.518.408.39
14:30:002010春源11.8511.9011.900.000.003353,98711.8011.9011.7511.90
14:30:001464得力25.6525.7525.75-0.05-0.1953513,77625.6525.9025.6025.80
14:30:009911櫻花30.7030.7530.70-0.65-2.071,93959,52731.0031.2030.6031.35
14:30:002430燦坤28.6028.6528.60-0.40-1.381684,80528.7028.7028.6029.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB