鉅亨網鉅亨網

摩根類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海103.50104.00103.50-1.50-1.4371,2207,371,270104.00106.00103.00105.00
13:30:001216統一62.8063.0062.80-0.20-0.325,574350,04763.0063.2062.6063.00
13:30:002105正新60.8060.9060.900.200.332,133129,90060.6060.9060.5060.70
13:30:009904寶成38.0038.0538.05-0.10-0.261,66963,50538.1538.2038.0038.15
13:30:002327國巨200.50201.00201.001.000.502,539510,339198.50208.00196.00200.00
13:30:009921巨大143.00143.50143.50-1.50-1.0330643,911144.50144.50142.50145.00
13:30:002313華通32.4532.5032.45-1.05-3.1332,6151,058,35732.6034.6032.2033.50
13:30:002106建大43.0043.0543.00-0.05-0.1229912,85743.0043.4043.0043.05
13:30:002204中華27.0527.2027.05-0.25-0.9292124,91327.2527.3527.0527.30
13:30:001536和大136.50137.00136.50-2.00-1.442,416329,784139.00143.00136.00138.50
13:30:001210大成32.0032.0532.000.250.793,181101,79231.8532.4031.6531.75
13:30:001507永大56.5056.8056.500.200.3692852,43256.2056.9055.7056.30
13:30:009907統一實13.6513.7013.65-0.10-0.736679,10513.7513.8513.6513.75
13:30:001313聯成15.8515.9015.85-0.40-2.462,22735,29816.0516.4015.8516.25
13:30:001201味全18.4518.5018.450.050.275349,85218.4018.6518.4018.40
13:30:001714和桐8.999.008.990.050.562,76924,8939.009.158.988.94
13:30:009911櫻花38.1038.2038.15-0.90-2.3048118,35039.0539.0537.8039.05
13:30:001464得力25.2025.2525.20-0.40-1.561,19830,19025.6525.9525.0025.60
13:30:002010春源11.2511.3011.25-0.05-0.44951,06911.3011.3511.2511.30
13:30:002430燦坤24.1024.2524.250.100.411533,71024.0024.2523.8024.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB