鉅亨網鉅亨網

摩根類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海120.00120.50120.007.506.67138,10316,572,360113.50121.00113.00112.50
14:30:001216統一60.9061.0061.000.400.6610,477639,09760.7061.0060.4060.60
14:30:002105正新63.8063.9063.901.702.737,553482,63762.2064.1062.1062.20
14:30:009904寶成42.1542.2042.150.801.935,309223,77441.3542.2541.3541.35
14:30:009921巨大177.00178.00178.003.001.7145280,456176.50178.00175.00175.00
14:30:002327國巨106.00106.50106.500.000.001,982211,083107.00108.00105.50106.50
14:30:002106建大49.0049.0549.051.052.1978638,55348.0049.3048.0048.00
14:30:002204中華28.5028.5528.550.100.351,14632,71828.4528.5528.3528.45
14:30:001536和大149.00149.50149.002.501.712,539378,311147.50149.50147.00146.50
14:30:002313華通25.2525.3025.300.301.2010,595268,05425.0025.3524.9025.00
14:30:001210大成32.4532.5032.500.000.002,95696,07032.5532.9532.3532.50
14:30:009907統一實14.6514.7014.650.302.092,60138,10514.4014.7014.4014.35
14:30:001507永大55.4055.5055.502.404.522,209122,60053.2055.9053.2053.10
14:30:001313聯成13.4513.5013.500.151.121,84424,89413.3013.5513.3013.35
14:30:001201味全18.4018.4518.45-0.05-0.2780614,87118.5018.6018.3018.50
14:30:009911櫻花37.2037.2537.200.501.3678129,05336.9037.2036.7036.70
14:30:001464得力29.2029.2529.250.050.171,58546,36129.4029.5029.1529.20
14:30:001714和桐8.158.168.150.101.241,40111,4188.028.168.018.05
14:30:002010春源12.2012.2512.200.050.416728,19812.1512.2512.1012.15
14:30:002430燦坤26.3526.5026.400.050.191153,03626.3526.5026.3026.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB