鉅亨網鉅亨網

摩根類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:41:312317鴻海89.6089.7089.70-0.60-0.6612,5331,124,21089.8090.3089.6090.30
11:41:331216統一54.9055.0054.900.400.734,027221,08254.7055.0054.5054.50
11:41:252105正新65.4065.5065.50-0.40-0.612,651173,64165.3065.6065.1065.90
11:41:319904寶成41.6041.6541.65-0.40-0.951,64868,63941.9042.0041.5542.05
11:41:139921巨大190.00190.50190.00-0.50-0.2619937,810192.00192.00189.50190.50
11:39:382106建大49.8549.9049.85-0.25-0.501437,12949.7050.0049.6050.10
11:41:062204中華28.5028.5528.55-0.20-0.7089325,49528.7528.9028.5028.75
11:40:152327國巨74.9075.0075.001.902.603,343250,72573.5075.8073.3073.10
11:40:501536和大137.50138.00137.50-2.00-1.431,054144,925137.00138.00136.50139.50
11:41:089907統一實15.3015.3515.350.000.005939,10315.4015.4015.3015.35
11:41:242313華通19.9520.0019.950.100.5028,774574,04120.0020.3019.7519.85
11:41:261210大成28.9028.9528.900.250.871,85153,49428.7029.2028.6528.65
11:41:241507永大49.6549.7049.65-0.55-1.1062831,18050.2050.4049.6050.20
11:41:321313聯成13.9514.0013.950.000.001,69123,58913.9514.0513.9013.95
11:41:291201味全19.1019.1519.150.201.0668413,09919.1019.2518.9518.95
11:36:471714和桐9.129.169.13-0.06-0.651,24411,3589.209.259.139.19
11:41:009911櫻花36.0036.1536.10-0.05-0.141,02637,03936.3536.6036.0036.15
11:34:492010春源12.2512.3012.300.151.233233,97312.2512.3512.2012.15
11:39:371464得力25.4025.4525.45-0.10-0.392546,46425.5525.6025.3525.55
11:16:562430燦坤28.6028.7028.70-0.05-0.17401,14828.7528.7528.6028.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB