鉅亨網鉅亨網

摩根類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.001.501.4647,3914,928,664103.00104.50102.50102.50
14:30:001216統一57.0057.1057.000.300.536,757385,14956.5057.1056.5056.70
14:30:002105正新59.3059.4059.30-0.30-0.507,398438,70159.5059.6059.2059.60
14:30:009904寶成40.8540.9540.85-0.35-0.853,017123,24440.9041.2040.8541.20
14:30:009921巨大175.00175.50175.00-3.00-1.6949786,975176.00177.00175.00178.00
14:30:002327國巨101.00101.50101.001.901.921,319133,21999.10102.0099.1099.10
14:30:002106建大46.5546.6546.55-0.35-0.7570732,91146.9046.9046.5046.90
14:30:002204中華27.9027.9527.900.200.721,74848,76927.8028.0027.6027.70
14:30:001536和大148.00148.50148.00-1.00-0.672,957437,636149.00151.00148.00149.00
14:30:002313華通23.8023.8523.850.200.8519,459464,09723.7524.0523.7023.65
14:30:009907統一實14.2014.2514.250.201.426619,41914.1014.2514.0014.05
14:30:001210大成30.0530.1030.100.451.526,435193,69429.8030.3029.7029.65
14:30:001507永大49.3549.4549.450.100.201899,34649.4049.7049.0549.35
14:30:001313聯成13.0513.1013.050.100.771,09714,31613.0013.1012.9012.95
14:30:001201味全18.8018.8518.850.000.005059,51918.8018.8518.7518.85
14:30:001714和桐8.278.288.270.050.611,31710,8928.228.318.228.22
14:30:001464得力27.9528.0028.000.000.0041711,67628.1028.1528.0028.00
14:30:009911櫻花35.0035.1535.100.250.7234212,00434.9535.2534.8534.85
14:30:002010春源11.9512.0011.950.000.001942,31811.9512.0011.9511.95
14:30:002430燦坤27.0027.1027.050.150.562105,68127.0027.1526.9526.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB