鉅亨網鉅亨網

摩根類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:001216統一59.9060.0060.000.200.336,633397,98059.5060.1059.1059.80
14:30:002105正新59.4059.5059.500.100.172,290136,25559.4059.6059.0059.40
14:30:009904寶成39.6539.7039.65-0.60-1.493,631143,96940.0040.0539.6540.25
14:30:002327國巨176.50177.00177.009.005.364,430784,110178.00182.00174.50168.00
14:30:009921巨大154.00155.00155.00-1.00-0.6448775,485154.50155.50152.50156.00
14:30:002106建大43.7543.8043.750.250.5763027,56343.6044.0543.3043.50
14:30:002204中華27.4527.5027.500.000.001,52041,80027.4027.6027.4027.50
14:30:002313華通30.7530.8030.75-0.40-1.2811,586356,27030.9031.1030.5031.15
14:30:001536和大131.50132.00132.00-1.50-1.121,845243,540131.00132.00130.50133.50
14:30:001210大成31.3031.3531.350.150.481,85558,15431.4031.4030.8031.20
14:30:009907統一實13.9013.9513.95-0.05-0.365367,47714.0014.0013.9014.00
14:30:001507永大52.1052.3052.300.400.7753527,98151.6052.5051.5051.90
14:30:001313聯成14.5014.5514.500.050.351,72725,04214.4014.5514.3514.45
14:30:001201味全18.3518.4018.35-0.05-0.273546,49618.4018.4018.2518.40
14:30:009911櫻花37.4537.7537.75-0.20-0.532158,11637.6037.9037.3037.95
14:30:001714和桐8.358.368.350.151.832,88224,0658.188.458.128.20
14:30:001464得力27.5527.6527.55-0.15-0.5441811,51627.7027.7027.4027.70
14:30:002010春源11.1511.2011.20-0.05-0.441751,96011.2511.2511.1511.25
14:30:002012春雨14.5514.7014.550.000.006898914.5014.6514.5014.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB