鉅亨網鉅亨網

滬深B股類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海118.50119.00119.001.000.8548,1475,729,493119.50120.00118.50118.00
14:30:001216統一60.6060.8060.60-0.90-1.4611,430692,65861.6061.6060.3061.50
14:30:002105正新64.6064.7064.700.701.094,726305,77264.3064.9064.0064.00
14:30:009904寶成42.5042.5542.500.000.003,396144,33042.6042.6542.4042.50
14:30:009921巨大176.00177.00176.500.000.0034861,422177.00177.00174.50176.50
14:30:002327國巨106.50107.00106.50-2.00-1.842,067220,136109.50110.00106.00108.50
14:30:002106建大48.2548.3548.35-0.20-0.4121710,49248.5048.6048.2548.55
14:30:002204中華28.3528.4028.40-0.05-0.1896227,32128.6028.6028.2528.45
14:30:001536和大147.00147.50147.00-2.00-1.341,179173,313150.00150.00147.00149.00
14:30:002313華通24.4024.4524.40-0.10-0.418,674211,64624.8024.8524.3524.50
14:30:001210大成32.1032.1532.100.050.161,57350,49332.1532.3532.0532.05
14:30:009907統一實14.5514.6014.600.050.345287,70914.6014.7014.5514.55
14:30:001507永大52.8053.0053.000.000.0022511,92553.0053.1052.7053.00
14:30:001313聯成13.5013.5513.50-0.05-0.371,80024,30013.7013.7013.4513.55
14:30:001201味全18.6518.7018.70-0.05-0.274288,00418.8018.8518.6018.75
14:30:001714和桐8.288.298.280.050.617546,2438.268.318.268.23
14:30:001464得力29.3029.4029.30-0.30-1.011,08931,90829.6029.8029.3029.60
14:30:009911櫻花36.3036.4036.30-0.30-0.8275627,44336.9536.9536.2036.60
14:30:002010春源12.2012.2512.20-0.05-0.415086,19812.3012.3012.1512.25
14:30:002430燦坤26.2026.3026.300.000.00701,84126.3526.3526.2026.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB