鉅亨網鉅亨網

滬深B股類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.30-0.70-0.8318,9451,578,11984.0084.1083.3084.00
14:30:001216統一54.0054.1054.00-0.80-1.467,602410,50854.8054.8054.0054.80
14:30:002105正新62.4062.7062.40-0.90-1.425,554346,57063.9063.9062.4063.30
14:30:009904寶成39.8039.9039.90-0.20-0.502,18987,34140.1040.1039.7540.10
14:30:009921巨大191.50192.00191.50-4.00-2.0517733,896195.50195.50191.00195.50
14:30:002106建大48.2048.3048.200.250.5281439,23548.5049.2048.2047.95
14:30:002204中華28.7028.7528.750.401.414,557131,01428.3028.7528.2028.35
14:30:002327國巨64.2064.3064.300.701.1097462,62863.8064.5063.6063.60
14:30:001536和大124.50125.00124.503.002.471,703212,024121.50125.50121.00121.50
14:30:009907統一實14.1514.2014.150.050.351,54621,87614.1014.3014.1014.10
14:30:001210大成28.7528.8028.750.351.232,16762,30128.5029.0028.4028.40
14:30:002313華通16.1016.1516.100.000.005,68891,57716.1016.1516.0016.10
14:30:001507永大44.5044.6044.50-0.20-0.451737,69944.6044.6044.3044.70
14:30:001313聯成12.7012.7512.700.000.001,00912,81412.7512.7512.5512.70
14:30:001201味全17.8517.9017.85-0.05-0.283025,39117.9017.9517.8017.90
14:30:001714和桐8.438.448.430.010.121,39811,7858.428.458.358.42
14:30:002010春源11.9011.9511.900.000.004855,77211.7511.9011.7511.90
14:30:001464得力25.7025.7525.700.351.3867017,21925.4025.9025.4025.35
14:30:009911櫻花31.4531.5031.500.802.611,83957,92930.7031.6030.7030.70
14:30:002430燦坤28.9029.1029.100.301.04541,57128.7529.1528.6528.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB