鉅亨網鉅亨網

滬深B股類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.8089.9089.90-0.10-0.1111,105998,34090.0090.3089.6090.00
14:30:001216統一54.6054.7054.60-0.50-0.913,317181,10855.1055.3054.6055.10
14:30:002105正新65.5065.6065.500.200.3194161,63665.2065.7065.0065.30
14:30:009904寶成42.8042.8542.800.501.183,995170,98642.0043.0041.9042.30
14:30:009921巨大194.50195.50195.000.000.00356,825195.50197.00195.00195.00
14:30:002106建大50.0050.1050.100.100.2021610,82250.1050.4050.0050.00
14:30:002204中華28.9029.1029.100.000.0078022,69829.0029.1528.7029.10
14:30:002327國巨69.3069.5069.500.200.2924216,81969.5069.5069.3069.30
14:30:001536和大139.00139.50139.001.501.091,442200,438137.50141.00137.50137.50
14:30:009907統一實15.2015.2515.20-0.05-0.335939,01415.3015.3015.1515.25
14:30:002313華通18.9519.0019.000.000.0011,731222,88919.0019.2518.8519.00
14:30:001210大成28.7028.7528.750.551.951,69048,58828.3028.7528.3028.20
14:30:001507永大46.7046.8046.70-0.05-0.111788,31346.6046.7546.4546.75
14:30:001313聯成13.9013.9513.900.100.721,20016,68013.7513.9513.7513.80
14:30:001201味全18.6518.7518.75-0.10-0.531,28324,05618.9018.9018.5518.85
14:30:001714和桐9.169.179.16-0.04-0.431,35612,4219.199.229.169.20
14:30:002010春源12.4012.4512.450.050.403224,00912.4012.4512.3512.40
14:30:009911櫻花35.3035.3535.350.250.7170424,88634.8535.4034.8535.10
14:30:001464得力25.3025.3525.35-0.10-0.3950612,82725.4025.4025.2525.45
14:30:002430燦坤28.5528.6028.550.150.53681,94128.4028.6028.4028.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB