鉅亨網鉅亨網

滬深B股類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:36:182317鴻海98.7098.8098.700.400.4120,3292,006,47298.5099.5098.4098.30
10:36:081216統一56.1056.2056.20-0.10-0.1863935,91256.0056.3055.9056.30
10:35:552105正新62.2062.3062.30-0.10-0.1679549,52962.0062.4062.0062.40
10:35:249904寶成42.4042.4542.45-0.20-0.4790238,29042.6542.7542.4042.65
10:36:109921巨大182.00183.00182.500.500.2722641,245182.00183.00180.50182.00
10:36:182327國巨106.00106.50106.500.500.471,304138,876105.00106.50104.00106.00
10:35:122106建大48.3048.4048.35-0.30-0.62482,32148.6548.8048.3548.65
10:35:562204中華27.3027.3527.350.150.551895,16927.3027.3527.2527.20
10:35:391536和大131.00131.50131.001.000.7751467,334129.50132.00129.00130.00
10:36:172313華通22.2022.2522.250.552.538,038178,84621.8022.4021.7521.70
10:33:509907統一實14.6014.6514.65-0.05-0.341221,78714.7014.7014.6014.70
10:33:571210大成29.1529.2029.200.000.0041712,17629.2029.2029.0029.20
10:28:051507永大49.9050.0050.000.200.401145,70049.5050.0049.5049.80
10:31:421313聯成12.9513.0513.000.000.001431,85913.0513.0512.9513.00
10:35:051201味全18.4518.5518.500.502.7886716,04018.2018.6018.1018.00
10:34:171714和桐9.079.089.070.091.002,38421,6238.999.168.998.98
10:32:221464得力28.5528.6028.600.200.7077922,27928.6028.8028.4528.40
10:17:512010春源12.0012.0512.000.050.427994811.9512.1011.9511.95
10:30:549911櫻花35.0535.1035.05-0.15-0.431424,97735.2035.3035.0035.20
10:35:462430燦坤29.5029.5529.500.100.342206,49029.5029.6029.4029.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB