鉅亨網鉅亨網

滬深B股類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0018,7172,152,455115.50116.00115.00115.00
14:30:001216統一60.3060.4060.400.701.178,769529,64860.0060.4059.8059.70
14:30:002105正新59.1059.2059.20-0.20-0.342,405142,37659.4059.4059.0059.40
14:30:009904寶成39.5039.5539.50-0.20-0.502,35192,86539.6539.7539.4039.70
14:30:002327國巨175.00175.50175.500.500.291,372240,786175.00176.50172.50175.00
14:30:009921巨大153.50154.00154.00-1.00-0.65785120,890154.50155.00152.50155.00
14:30:002106建大43.8543.9043.85-0.15-0.3436616,04944.1544.4043.6544.00
14:30:002204中華27.5527.6027.55-0.05-0.1879021,76527.5527.7027.4027.60
14:30:002313華通30.9030.9530.900.000.0016,474509,04731.2031.8530.6530.90
14:30:001536和大137.00137.50137.500.000.001,789245,988139.00139.00136.50137.50
14:30:001210大成31.2531.3031.250.000.001,77455,43831.3531.6031.2031.25
14:30:009907統一實14.2014.2514.200.100.716909,79814.2014.2514.1514.10
14:30:001507永大51.8052.0051.90-0.30-0.5728114,58452.0052.0051.8052.20
14:30:001313聯成14.8014.8514.800.251.726,17291,34614.6514.9514.6514.55
14:30:001201味全18.9519.0018.95-0.20-1.041,13321,47019.2519.3018.8519.15
14:30:001714和桐8.618.628.61-0.12-1.373,43629,5848.748.758.608.73
14:30:009911櫻花38.0538.1038.05-0.55-1.4244616,97039.0039.0038.0538.60
14:30:001464得力27.9528.0027.950.301.0864818,11227.7028.0027.7027.65
14:30:002010春源11.4511.5011.450.201.781,95022,32811.2511.9011.2511.25
14:30:002012春雨14.7014.7514.750.100.683004,42514.7014.7514.6514.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB