鉅亨網鉅亨網

題材概念股(摩根)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.50118.00117.502.001.7347,4875,579,723117.00118.50117.00115.50
00:00:001216統一0.000.0060.500.000.00000.000.000.0060.50
14:30:002105正新61.9062.1062.101.101.803,809236,53961.5062.3061.2061.00
14:30:009904寶成41.3041.4541.450.751.843,825158,54641.0541.4540.9040.70
14:30:002327國巨115.00115.50115.501.000.871,386160,083115.50117.00113.50114.50
14:30:009921巨大151.50152.00151.50-1.50-0.98820124,230153.00154.00148.50153.00
14:30:002106建大47.3047.5047.300.050.1124711,68347.3047.5547.3047.25
14:30:002204中華26.2526.4026.400.301.1570618,63826.1026.4026.0526.10
14:30:001536和大137.50138.00137.501.000.731,339184,113137.00139.00137.00136.50
14:30:002313華通27.8527.9027.850.451.6415,692437,02227.9028.1527.5527.40
14:30:001210大成33.8533.9033.85-0.15-0.441,43748,64233.9034.1033.8034.00
14:30:009907統一實14.5014.5514.550.151.041,93428,14014.4514.6014.3514.40
14:30:001507永大49.9550.0049.950.000.001105,49549.9550.0049.8549.95
14:30:001313聯成14.2014.2514.250.151.061,25817,92714.1514.3014.1514.10
14:30:001201味全18.5018.5518.550.000.002244,15518.5518.6018.5018.55
14:30:009911櫻花37.1037.2037.20-0.30-0.8095035,34037.5537.7036.8037.50
14:30:001714和桐8.298.328.30-0.02-0.247005,8108.358.388.298.32
14:30:001464得力29.3529.4029.350.050.1777522,74629.2029.4029.1029.30
14:30:002010春源11.4011.4511.400.000.001251,42511.4011.4511.4011.40
14:30:002430燦坤25.4025.6025.40-0.10-0.391263,20025.5025.7525.4025.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB