鉅亨網鉅亨網

題材概念股(摩根)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.5096.6096.500.500.5214,5071,399,92696.2096.8096.2096.00
14:30:001216統一55.7055.8055.700.601.094,642258,55955.3055.7055.1055.10
14:30:002105正新60.8060.9060.800.100.162,252136,92261.2061.3060.6060.70
14:30:009904寶成42.0042.1042.100.300.721,49863,06642.0042.1041.6541.80
14:30:009921巨大172.50173.00173.001.000.5834559,685172.50173.50172.50172.00
14:30:002327國巨96.8096.9096.803.804.096,868664,82297.0098.0094.0093.00
14:30:002106建大48.2548.3048.250.000.0032215,53748.3048.4548.2048.25
14:30:002204中華26.7526.8026.80-0.10-0.371,84049,31226.9527.0526.7026.90
14:30:001536和大130.50131.00130.50-0.50-0.381,422185,571131.00132.00129.00131.00
14:30:002313華通21.0521.1021.100.100.487,116150,14821.4021.4021.0521.00
14:30:009907統一實14.5514.6514.550.151.046589,57414.5014.6514.5014.40
14:30:001210大成28.7528.9028.750.000.001,70348,96128.8529.0028.6028.75
14:30:001507永大49.8049.9549.800.501.0165932,81849.2550.4049.2049.30
14:30:001313聯成13.0513.1013.05-0.05-0.381,19115,54313.1513.2013.0513.10
14:30:001201味全18.0018.0518.00-0.10-0.553376,06618.1018.1518.0018.10
14:30:001714和桐8.738.758.730.020.237836,8368.738.798.728.71
14:30:002010春源11.9011.9511.900.050.422082,47511.9012.0011.8511.85
14:30:001464得力27.7027.7527.750.100.3651114,18027.7027.9027.5527.65
14:30:009911櫻花32.9033.0032.900.000.002568,42233.0033.1032.8532.90
14:30:002430燦坤28.5028.7028.700.050.17752,15328.6528.7028.4528.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB