鉅亨網鉅亨網

題材概念股(摩根)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海121.50122.00121.501.501.2582,58910,034,564119.00122.50119.00120.00
14:30:001216統一61.0061.2061.200.200.339,099556,85961.1061.3060.8061.00
14:30:002105正新63.9064.0063.900.000.006,313403,40164.0064.3063.5063.90
14:30:009904寶成42.5042.6042.550.400.955,725243,59942.3042.6542.0542.15
14:30:009921巨大177.00177.50177.50-0.50-0.2852392,833177.00178.00175.50178.00
14:30:002327國巨109.00109.50109.002.502.356,559714,931108.00112.00108.00106.50
14:30:002106建大48.8048.9548.95-0.10-0.2039119,13949.0049.0048.6049.05
14:30:002204中華28.4528.5028.45-0.10-0.351,40840,05828.5528.6028.3528.55
14:30:001536和大149.50150.00150.001.000.672,535380,250149.50151.00148.50149.00
14:30:002313華通25.1025.1525.10-0.20-0.796,739169,14925.3525.4025.0525.30
14:30:001210大成32.1032.2032.10-0.40-1.232,90593,25132.5032.7032.0532.50
14:30:009907統一實14.6514.7014.650.000.001,10116,13014.7514.8014.6514.65
14:30:001507永大54.2054.3054.30-1.20-2.1668537,19655.5055.5054.3055.50
14:30:001313聯成13.4513.5013.500.000.001,15015,52513.5013.5513.4013.50
14:30:001201味全18.4518.5018.500.050.273195,90218.4518.5018.4018.45
14:30:009911櫻花37.0537.1037.05-0.15-0.4051419,04437.3537.3536.9037.20
14:30:001464得力29.2029.2529.250.000.0079123,13729.3029.3529.1529.25
14:30:001714和桐8.208.218.200.050.611,37111,2428.178.238.148.15
14:30:002010春源12.2512.3012.300.100.823143,86212.2512.3012.2012.20
14:30:002430燦坤26.2526.3526.30-0.10-0.381153,02526.3026.4526.2026.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB