鉅亨網鉅亨網

題材概念股(摩根)類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.00111.50111.004.504.23101,47811,264,058105.50112.00105.00106.50
14:30:001216統一64.4064.5064.50-0.50-0.775,750370,87564.9064.9064.2065.00
14:30:002105正新61.6061.7061.700.400.652,589159,74161.3061.7061.0061.30
14:30:009904寶成39.0039.0539.05-0.25-0.644,909191,69639.2039.3039.0039.30
14:30:002327國巨218.50220.00218.5010.004.802,833619,011209.50220.00208.50208.50
14:30:009921巨大149.50150.00150.001.000.6753179,650149.00150.00148.00149.00
14:30:002313華通38.7038.7538.703.108.7134,1801,322,76635.7039.1035.3535.60
14:30:002106建大43.5043.6043.50-0.15-0.3432113,96443.6043.6043.4543.65
14:30:002204中華27.3027.3527.350.200.7464017,50427.1527.4027.1527.15
14:30:001536和大142.50143.00143.003.502.512,012287,716139.00143.00138.00139.50
14:30:001507永大57.4057.5057.500.500.8849128,23357.1057.5056.5057.00
14:30:001210大成31.8031.8531.800.150.471,84458,63931.7532.0031.3531.65
14:30:009907統一實13.9514.0013.950.000.003564,96613.9514.0013.9513.95
14:30:001313聯成16.0516.1516.050.100.632,31637,17216.0516.3016.0515.95
14:30:001201味全18.6518.7018.650.000.0063311,80518.6018.8018.5518.65
14:30:001714和桐9.309.319.300.080.872,67724,8969.259.409.259.22
14:30:009911櫻花40.1040.2040.10-0.25-0.621506,01540.3540.3540.0540.35
14:30:001464得力26.7026.7526.750.501.901,50640,28626.5026.7526.3526.25
14:30:002010春源11.4011.4511.400.000.00931,06011.4011.4511.3511.40
14:30:002430燦坤24.3524.4524.40-0.05-0.202356124.3024.4524.3024.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB