鉅亨網鉅亨網

題材概念股(摩根)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
14:30:001216統一54.4054.5054.50-0.10-0.186,331345,04055.0055.0054.3054.60
14:30:002105正新65.5065.8065.800.300.462,721179,04265.7066.0065.5065.50
14:30:009904寶成42.1042.1542.10-0.70-1.642,453103,27142.6042.6041.9542.80
14:30:009921巨大194.50195.00194.50-0.50-0.2619838,511196.00196.00194.00195.00
14:30:002106建大49.3049.3549.35-0.75-1.5071735,38450.1050.2049.2050.10
14:30:002204中華28.8529.0029.00-0.10-0.341,35639,32429.1029.1528.7029.10
14:30:002327國巨70.0070.2070.000.500.725,163361,41069.5071.6069.5069.50
14:30:001536和大137.50138.00137.50-1.50-1.081,168160,600141.00141.50137.00139.00
14:30:009907統一實15.1015.1515.15-0.05-0.3374411,27215.2015.2515.1015.20
14:30:002313華通19.2019.2519.200.201.0534,810668,35219.1019.6019.0019.00
14:30:001210大成28.5028.5528.50-0.25-0.871,48542,32328.8528.9028.5028.75
14:30:001507永大47.1547.3047.300.601.2871633,86746.8047.5046.8046.70
14:30:001313聯成13.9013.9513.950.050.362,14629,93713.9014.0513.8013.90
14:30:001201味全18.8018.8518.800.050.2790216,95818.7519.0018.6518.75
14:30:001714和桐8.918.988.91-0.25-2.734,11836,6919.139.168.919.16
14:30:002010春源12.3512.4512.40-0.05-0.4084410,46612.4512.4512.3512.45
14:30:009911櫻花35.0035.1035.00-0.35-0.9972625,41035.4035.7035.0035.35
14:30:001464得力25.2525.3025.25-0.10-0.3953713,55925.3525.6025.2525.35
14:30:002430燦坤28.4528.5028.50-0.05-0.181083,07828.5528.6028.4028.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB