鉅亨網鉅亨網

題材概念股(摩根)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:001216統一53.5053.8053.50-1.00-1.8313,603727,76154.3054.5053.5054.50
14:30:002105正新62.2062.3062.20-0.20-0.324,560283,63262.1062.6062.1062.40
14:30:009904寶成39.5539.6039.55-0.30-0.754,532179,24139.8039.8539.3039.85
14:30:009921巨大204.50205.00205.002.000.9943789,585203.00205.50201.00203.00
14:30:002106建大48.0048.0548.000.250.521637,82448.0048.0547.7047.75
14:30:002204中華28.6028.6528.650.250.883,08388,32828.4028.7528.3028.40
14:30:002327國巨76.0076.2076.006.008.576,445489,82072.0076.4070.3070.00
14:30:001536和大129.50130.00129.500.000.002,101272,080130.00131.50129.00129.50
14:30:009907統一實14.7514.8014.800.302.073,76855,76614.5014.8014.5014.50
14:30:001210大成28.7528.8028.800.050.172,02158,20528.8029.0028.7528.75
14:30:002313華通16.6016.6516.650.000.0010,000166,50016.7016.7516.5516.65
14:30:001507永大44.7544.8044.800.400.902219,90144.4044.9044.4044.40
14:30:001313聯成13.4013.4513.400.201.528,173109,51813.2013.6513.1513.20
14:30:001201味全18.3018.3518.350.100.5574213,61618.2018.4518.2018.25
14:30:001714和桐8.518.528.520.080.952,20018,7448.458.558.448.44
14:30:002010春源11.9011.9511.950.050.422733,26211.8011.9511.8011.90
14:30:001464得力25.5525.6025.600.050.2076619,61025.6525.7025.2025.55
14:30:009911櫻花30.1530.2030.15-0.15-0.501,32339,88830.1530.4030.1530.30
14:30:002430燦坤28.4028.4528.45-0.10-0.351815,14928.5028.5028.3528.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB