鉅亨網鉅亨網

題材概念股(摩根)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:05:552317鴻海104.00104.50104.000.000.0014,7881,537,952103.50104.50103.50104.00
12:06:031216統一57.2057.3057.300.300.534,095234,64457.3057.4057.1057.00
12:03:522105正新60.0060.1060.100.801.354,717283,49259.7060.4059.3059.30
12:05:539904寶成40.8040.8540.850.000.001,58864,87041.0041.1540.8040.85
12:05:189921巨大175.50176.00176.001.000.5718732,912175.00176.50174.50175.00
12:05:402327國巨104.50105.00105.004.003.962,140224,700101.00105.00101.00101.00
12:05:332106建大46.4046.4546.40-0.15-0.3238317,77146.5046.5046.3046.55
12:05:412204中華28.5528.6028.600.702.512,33566,78128.0028.7027.9027.90
12:06:021536和大146.00146.50146.50-1.50-1.011,383202,610148.00149.00146.00148.00
12:05:572313華通23.7523.8023.75-0.10-0.425,240124,45023.8523.9523.6523.85
12:06:031210大成31.6031.6531.651.555.1520,786657,87731.0031.7530.8530.10
12:03:439907統一實14.4514.5014.450.201.4081811,82014.3014.5014.3014.25
12:03:161507永大49.5049.7049.500.050.101467,22749.0549.8549.0549.45
12:05:581313聯成13.0513.1013.050.000.0082010,70113.0513.1513.0013.05
11:58:211201味全18.8518.9018.900.050.272955,57618.9018.9018.8018.85
12:05:001714和桐8.438.458.440.172.061,0078,4998.278.468.258.27
11:51:192010春源12.0012.0512.050.100.844554212.0512.0512.0011.95
12:05:471464得力27.9528.0028.000.000.002577,19628.0028.0027.8528.00
12:02:419911櫻花35.1035.1535.100.000.001224,28235.3035.3035.0035.10
11:56:302430燦坤26.9026.9526.95-0.10-0.371393,74627.0527.1526.8027.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB