鉅亨網鉅亨網

摩根類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.3081.4081.30-0.40-0.4915,7621,281,45181.6081.9081.1081.70
14:30:001216統一54.0054.1054.00-0.10-0.186,170333,18054.2054.3053.6054.10
14:30:002105正新60.5060.6060.50-0.30-0.494,202254,22160.7060.8060.2060.80
14:30:009904寶成39.1539.2039.15-0.50-1.264,054158,71439.6539.6539.1539.65
14:30:009921巨大185.50186.00185.50-0.50-0.2731458,247186.00189.00185.50186.00
14:30:002106建大46.7546.8046.750.150.3231114,53946.9046.9546.6046.60
14:30:002204中華26.8526.9026.850.100.373,31188,90026.7527.1526.3026.75
14:30:002327國巨57.4057.6057.40-1.30-2.2157032,71858.7058.7057.3058.70
14:30:001536和大121.00121.50121.001.501.261,476178,596119.50123.00116.00119.50
14:30:009907統一實13.6513.7513.65-0.10-0.736839,32313.8513.8513.6513.75
14:30:001210大成28.5028.5528.55-0.30-1.043,43197,95528.9529.0028.4528.85
14:30:002313華通15.7515.8015.800.301.9417,235272,31315.5515.9015.5515.50
14:30:001507永大45.1045.1545.15-0.30-0.6655825,19445.6045.7045.0545.45
14:30:001313聯成12.6012.6512.60-0.30-2.333,70346,65812.9012.9512.6012.90
14:30:001201味全18.1518.2018.15-0.05-0.275219,45618.2018.2518.1518.20
14:30:009911櫻花36.4036.5036.40-0.55-1.4942315,39737.0037.0536.4036.95
14:30:001714和桐8.108.148.10-0.16-1.942,66321,5708.258.318.108.26
14:30:002010春源12.1012.2012.200.050.4186110,50412.2012.2512.0512.15
14:30:001464得力26.4026.4526.40-0.60-2.221,25533,13227.0027.1026.3527.00
14:30:002506太設13.0513.1013.05-0.65-4.746318,23513.7013.9513.0513.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB