鉅亨網鉅亨網

題材概念股(摩根)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:001216統一55.6055.7055.700.400.727,842436,79955.0055.7054.8055.30
14:30:002105正新60.6060.7060.70-0.30-0.494,223256,33661.0061.1060.5061.00
14:30:009904寶成40.8040.8540.850.400.993,480142,15840.6040.9040.4540.45
14:30:009921巨大187.50188.00188.003.501.90590110,920184.50188.00184.50184.50
14:30:002106建大48.2548.3048.250.350.7363030,39847.9048.4547.6047.90
14:30:002204中華27.1527.2027.200.000.001,49640,69127.2027.2527.0527.20
14:30:001536和大129.00129.50129.500.500.391,449187,646130.00131.00127.50129.00
14:30:002327國巨57.6057.7057.60-0.50-0.8678345,10158.5058.6057.5058.10
14:30:009907統一實14.0014.0514.050.201.441,39919,65613.9014.0513.8513.85
14:30:001210大成28.7028.7528.70-0.30-1.032,23264,05829.1029.1028.7029.00
14:30:001507永大46.0046.1046.100.100.2236416,78046.1546.2045.8546.00
14:30:002313華通15.6015.6515.65-0.05-0.324,74774,29115.7515.7515.6015.70
14:30:001313聯成13.1513.2013.200.000.003,02139,87713.2513.4513.1513.20
14:30:001201味全18.1018.1518.10-0.05-0.283145,68318.1018.2018.1018.15
14:30:001714和桐8.318.328.310.060.732,32719,3378.348.458.298.25
14:30:009911櫻花35.8036.0035.80-0.05-0.1434812,45835.8536.1535.7535.85
14:30:002010春源12.2012.2512.20-0.10-0.816487,90612.3012.4012.1012.30
14:30:001464得力26.2026.2526.20-0.40-1.5077020,17426.8526.8526.1526.60
14:30:002430燦坤28.9529.0028.95-0.05-0.17802,31628.7029.0028.7029.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB