鉅亨網鉅亨網

印度類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.2098.3098.300.100.1026,6292,617,63198.3098.5097.9098.20
14:30:002347聯強32.9533.0033.000.000.001,02533,82533.0033.0032.7033.00
14:30:002610華航9.349.369.34-0.06-0.643,97837,1559.389.399.339.40
14:30:002353宏碁14.2514.3014.25-0.20-1.383,38848,27914.4514.4514.2514.45
14:30:009933中鼎52.4052.5052.50-0.80-1.5088846,62053.3053.3052.1053.30
14:30:002352佳世達19.1019.1519.150.150.799,303178,15219.0519.2018.9019.00
14:30:002615萬海16.8016.9016.900.100.6085914,51716.9016.9016.7016.80
14:30:003703欣陸10.8510.9010.900.201.874765,18810.7011.0010.7010.70
14:30:002332友訊12.9513.0012.950.302.3722,418290,31312.8513.5512.6512.65
14:30:009105泰金寶-DR2.972.982.970.010.341,6304,8412.963.012.962.96
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB