鉅亨網鉅亨網

印度類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:002610華航11.1511.2011.200.706.67136,8451,532,66410.6011.5010.6010.50
14:30:002347聯強34.5034.6034.550.150.444,365150,81134.2034.7034.0534.40
14:30:002353宏碁14.7014.7514.70-0.20-1.344,68968,92814.8014.8514.6514.90
14:30:002615萬海19.0519.1019.050.000.007,399140,95118.8519.2018.6019.05
14:30:002352佳世達20.9020.9520.95-0.50-2.3315,343321,43620.9021.0020.7021.45
14:30:009933中鼎47.6547.7047.700.300.631,07851,42147.3048.0547.3047.40
14:30:003703欣陸11.3511.4011.35-0.05-0.444895,55011.4011.4011.3011.40
14:30:002332友訊10.3510.4010.40-0.10-0.957898,20610.3510.4510.3010.50
14:30:009105泰金寶-DR3.023.033.030.031.001,1773,5662.983.032.983.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB