鉅亨網鉅亨網

印度類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002347聯強32.3532.4032.350.050.151,83159,23332.2532.5032.2532.30
14:30:002610華航9.349.359.340.010.112,79726,1249.339.359.329.33
14:30:002353宏碁14.5014.5514.500.302.1119,278279,53114.2014.7014.1514.20
14:30:002615萬海17.6517.7017.65-0.05-0.282,40642,46617.7518.0017.6017.70
14:30:009933中鼎47.9548.0048.000.000.0097446,75248.0548.2047.9048.00
14:30:002352佳世達16.1016.1516.10-0.10-0.625,09782,06216.2016.3016.1016.20
14:30:003703欣陸10.4510.5010.50-0.10-0.941811,90110.5510.5510.4510.60
14:30:002332友訊10.5010.5510.50-0.05-0.473043,19210.5010.6010.5010.55
14:30:009105泰金寶-DR2.902.912.900.000.005971,7312.902.922.902.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB