鉅亨網鉅亨網

題材概念股(農金)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:29:562317鴻海104.00104.50104.00-1.00-0.9514,6761,526,304104.00104.50104.00105.00
11:29:372347聯強34.6534.7034.700.000.001,64857,18634.7534.9034.6534.70
11:29:542353宏碁16.8516.9016.900.754.6431,358529,95016.2017.1016.2016.15
11:29:292610華航9.209.219.200.050.556,55560,3069.129.269.129.15
11:29:512352佳世達20.4020.4520.450.301.4911,948244,33720.2520.6020.1520.15
11:28:252615萬海17.2517.3017.300.150.872,26039,09817.2517.4517.2017.15
11:29:499933中鼎49.3049.3549.35-0.05-0.1062730,94249.3049.4549.2549.40
11:27:273703欣陸10.8010.8510.80-0.05-0.465245,65910.8510.9010.8010.85
11:29:442332友訊11.5511.6011.60-0.05-0.4389110,33611.7011.7511.6011.65
11:19:459105泰金寶-DR2.972.992.980.010.341955812.982.992.972.97
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB