鉅亨網鉅亨網

題材概念股(農金)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海121.50122.00121.501.501.2582,58910,034,564119.00122.50119.00120.00
14:30:002347聯強34.6034.6534.60-0.05-0.143,323114,97634.6534.7534.5534.65
14:30:002610華航9.309.319.31-0.01-0.117,36568,5689.329.329.279.32
14:30:002353宏碁15.8515.9015.90-0.15-0.939,681153,92815.9016.1015.8516.05
14:30:002352佳世達23.3023.3523.30-0.20-0.8518,822438,55323.5523.9523.3023.50
14:30:009933中鼎50.3050.5050.30-0.40-0.7995748,13750.8050.8050.2050.70
14:30:002615萬海16.9016.9516.95-0.30-1.741,93832,84917.3517.3516.9017.25
14:30:003703欣陸11.4011.4511.450.000.006757,72911.4511.4511.3511.45
14:30:002332友訊11.9512.0011.950.000.005,01059,87012.0012.3011.9511.95
14:30:009105泰金寶-DR2.972.982.980.000.009512,8342.982.992.972.98
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB