鉅亨網鉅亨網

題材概念股(農金)類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海110.00110.50110.00-4.00-3.5197,64110,740,510113.50114.00110.00114.00
14:30:002610華航12.3012.3512.350.201.6519,223237,40412.3012.6012.2512.15
14:30:002347聯強36.4536.5036.50-0.30-0.825,926216,29937.2037.2036.4036.80
14:30:002353宏碁16.0516.1016.10-0.05-0.319,229148,58716.4016.4516.0016.15
14:30:002352佳世達22.3022.3522.30-1.40-5.9136,929823,51723.7023.7022.2023.70
14:30:002615萬海18.8018.8518.800.050.275,977112,36818.8019.1018.8018.75
14:30:009933中鼎48.5048.5548.55-0.55-1.1261629,90749.1049.1048.4549.10
14:30:003703欣陸13.1513.2013.15-0.20-1.501,91825,22213.4013.4513.0513.35
14:30:002332友訊11.4011.4511.45-0.05-0.431,84421,11411.6011.6011.4011.50
14:30:009105泰金寶-DR2.932.942.93-0.01-0.343911,1462.942.952.932.94
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB