鉅亨網鉅亨網

題材概念股(農金)類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.2098.3098.200.300.3139,4673,875,65998.7098.7098.0097.90
14:30:002347聯強32.9533.0033.000.300.922,49482,30232.7533.0032.6032.70
14:30:002610華航9.399.409.40-0.05-0.537,76472,9829.489.489.349.45
14:30:002353宏碁14.4014.4514.450.302.127,436107,45014.2514.5014.1514.15
14:30:009933中鼎52.9053.3053.301.502.901,43676,53952.4053.3052.3051.80
14:30:002352佳世達18.9519.0019.000.201.0610,413197,84718.8519.2518.7518.80
14:30:002615萬海16.8016.8516.80-0.15-0.8881813,74216.9516.9516.7516.95
14:30:003703欣陸10.7010.7510.70-0.05-0.471601,71210.7510.7510.7010.75
14:30:002332友訊12.6012.6512.650.151.209,024114,15412.6012.9512.4512.50
14:30:009105泰金寶-DR2.962.972.960.000.006762,0012.982.982.952.96
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB