鉅亨網鉅亨網

題材概念股(農金)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.3091.4091.30-0.20-0.2216,5551,511,47291.7091.7090.8091.50
14:30:002610華航10.3510.4010.400.050.487,82281,34910.4010.4010.3010.35
14:30:002347聯強32.6532.7032.700.300.934,120134,72432.5032.7532.4032.40
14:30:002353宏碁14.7514.8014.800.050.347,046104,28114.7514.8514.6514.75
14:30:002615萬海17.9017.9517.90-0.20-1.101,72830,93118.1018.1517.8518.10
14:30:009933中鼎50.7050.9050.70-0.10-0.2092847,05050.9051.2050.7050.80
14:30:002352佳世達17.9518.0017.95-0.05-0.285,848104,97218.0018.1017.9018.00
14:30:002332友訊14.6514.7014.65-0.55-3.6218,407269,66315.1015.1514.5515.20
14:30:003703欣陸11.0011.0511.050.000.003083,40311.1011.1010.9511.05
14:30:009105泰金寶-DR3.093.103.090.000.001,3434,1503.113.113.093.09
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB